Trade VF - VFC presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

VFC kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
May 25, 2022 47.01 2.04 4.54% 44.97 47.50 44.92
May 24, 2022 45.42 -0.27 -0.59% 45.69 45.75 44.70
May 23, 2022 46.37 -0.93 -1.97% 47.30 47.62 45.79
May 20, 2022 47.20 -0.13 -0.27% 47.33 47.46 45.49
May 19, 2022 44.46 -0.90 -1.98% 45.36 45.41 44.06
May 18, 2022 45.91 -0.88 -1.88% 46.79 46.86 45.32
May 17, 2022 48.11 0.70 1.48% 47.41 48.34 46.89
May 16, 2022 46.89 -0.12 -0.26% 47.01 47.40 46.43
May 13, 2022 47.47 0.08 0.17% 47.39 48.04 46.98
May 12, 2022 47.15 1.85 4.08% 45.30 47.55 44.98
May 11, 2022 45.29 -1.29 -2.77% 46.58 46.98 45.24
May 10, 2022 46.34 -1.57 -3.28% 47.91 48.14 46.03
May 9, 2022 47.41 0.64 1.37% 46.77 47.87 46.32
May 6, 2022 47.51 -0.41 -0.86% 47.92 48.32 46.94
May 5, 2022 49.00 -2.04 -4.00% 51.04 51.42 48.57
May 4, 2022 51.90 0.36 0.70% 51.54 51.99 50.15
May 3, 2022 51.84 -0.24 -0.46% 52.08 52.13 50.91
May 2, 2022 52.07 -0.01 -0.02% 52.08 52.47 50.83
Apr 29, 2022 51.88 -0.78 -1.48% 52.66 53.75 51.77
Apr 28, 2022 53.11 0.07 0.13% 53.04 53.47 52.00