Trade Viscofan, S.A. - VIS presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

VIS kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 22, 2022 56.15 0.40 0.72% 55.75 56.50 55.70
Sep 21, 2022 56.15 0.00 0.00% 56.15 56.75 55.60
Sep 20, 2022 56.20 -0.45 -0.79% 56.65 56.85 56.00
Sep 19, 2022 56.65 0.60 1.07% 56.05 56.85 55.70
Sep 16, 2022 55.80 0.15 0.27% 55.65 56.10 55.50
Sep 15, 2022 56.30 -0.45 -0.79% 56.75 56.80 56.20
Sep 14, 2022 56.50 -0.65 -1.14% 57.15 57.35 56.35
Sep 13, 2022 57.20 0.20 0.35% 57.00 57.50 56.80
Sep 12, 2022 57.30 1.35 2.41% 55.95 57.45 55.95
Sep 9, 2022 56.60 0.55 0.98% 56.05 56.80 56.05
Sep 8, 2022 56.10 0.10 0.18% 56.00 56.35 55.80
Sep 7, 2022 56.05 -0.80 -1.41% 56.85 56.85 55.65
Sep 6, 2022 56.85 0.25 0.44% 56.60 57.05 56.40
Sep 5, 2022 56.75 0.85 1.52% 55.90 57.50 55.85
Sep 2, 2022 57.15 1.20 2.14% 55.95 57.35 55.60
Sep 1, 2022 56.10 0.60 1.08% 55.50 56.20 55.20
Aug 31, 2022 55.55 -0.30 -0.54% 55.85 55.95 55.40
Aug 30, 2022 55.95 0.30 0.54% 55.65 56.50 55.60
Aug 29, 2022 55.85 0.20 0.36% 55.65 56.25 55.60
Aug 26, 2022 55.85 -0.65 -1.15% 56.50 56.70 55.85