VOW3
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
VOW3 kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 26, 2022 | 137.55 | -1.40 | -1.01% | 138.95 | 140.30 | 136.70 |
| Sep 23, 2022 | 139.80 | -6.75 | -4.61% | 146.55 | 146.70 | 139.70 |
| Sep 22, 2022 | 148.10 | 2.70 | 1.86% | 145.40 | 149.30 | 144.75 |
| Sep 21, 2022 | 147.45 | 2.15 | 1.48% | 145.30 | 147.90 | 143.20 |
| Sep 20, 2022 | 146.20 | -1.50 | -1.02% | 147.70 | 150.25 | 146.05 |
| Sep 19, 2022 | 146.75 | 0.25 | 0.17% | 146.50 | 148.00 | 143.25 |
| Sep 16, 2022 | 146.55 | -0.85 | -0.58% | 147.40 | 147.40 | 144.25 |
| Sep 15, 2022 | 149.05 | -1.45 | -0.96% | 150.50 | 151.10 | 147.20 |
| Sep 14, 2022 | 150.15 | 1.55 | 1.04% | 148.60 | 151.15 | 148.30 |
| Sep 13, 2022 | 148.90 | -1.70 | -1.13% | 150.60 | 153.25 | 148.65 |
| Sep 12, 2022 | 151.15 | 2.25 | 1.51% | 148.90 | 151.85 | 148.65 |
| Sep 9, 2022 | 146.00 | -0.45 | -0.31% | 146.45 | 148.15 | 145.45 |
| Sep 8, 2022 | 145.80 | -3.65 | -2.44% | 149.45 | 149.60 | 143.25 |
| Sep 7, 2022 | 149.10 | 2.10 | 1.43% | 147.00 | 149.85 | 146.80 |
| Sep 6, 2022 | 148.30 | 1.75 | 1.19% | 146.55 | 149.20 | 144.75 |
| Sep 5, 2022 | 143.35 | -1.00 | -0.69% | 144.35 | 146.00 | 142.05 |
| Sep 2, 2022 | 148.40 | 6.55 | 4.62% | 141.85 | 148.55 | 141.00 |
| Sep 1, 2022 | 139.70 | 2.65 | 1.93% | 137.05 | 141.25 | 137.05 |
| Aug 31, 2022 | 142.60 | -5.35 | -3.62% | 147.95 | 148.80 | 142.35 |
| Aug 30, 2022 | 145.25 | 2.45 | 1.72% | 142.80 | 148.35 | 142.55 |