VNO
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
VNO kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 26, 2022 | 23.28 | -0.77 | -3.20% | 24.05 | 24.26 | 23.01 |
| Sep 23, 2022 | 24.37 | -0.27 | -1.10% | 24.64 | 24.81 | 23.96 |
| Sep 22, 2022 | 24.93 | -0.01 | -0.04% | 24.94 | 25.10 | 24.51 |
| Sep 21, 2022 | 25.10 | -1.05 | -4.02% | 26.15 | 26.47 | 25.09 |
| Sep 20, 2022 | 26.05 | -0.19 | -0.72% | 26.24 | 26.60 | 26.01 |
| Sep 19, 2022 | 26.72 | 0.60 | 2.30% | 26.12 | 26.86 | 26.11 |
| Sep 16, 2022 | 26.66 | 0.68 | 2.62% | 25.98 | 26.71 | 25.86 |
| Sep 15, 2022 | 26.23 | -0.05 | -0.19% | 26.28 | 26.83 | 26.10 |
| Sep 14, 2022 | 26.43 | -0.12 | -0.45% | 26.55 | 26.82 | 26.15 |
| Sep 13, 2022 | 26.72 | -0.66 | -2.41% | 27.38 | 27.59 | 26.67 |
| Sep 12, 2022 | 28.20 | 0.33 | 1.18% | 27.87 | 28.42 | 27.87 |
| Sep 9, 2022 | 27.61 | -0.10 | -0.36% | 27.71 | 28.00 | 27.50 |
| Sep 8, 2022 | 27.65 | 1.36 | 5.17% | 26.29 | 27.66 | 26.29 |
| Sep 7, 2022 | 26.66 | 0.69 | 2.66% | 25.97 | 26.70 | 25.97 |
| Sep 6, 2022 | 26.26 | -0.08 | -0.30% | 26.34 | 26.51 | 25.83 |
| Sep 2, 2022 | 26.07 | 0.13 | 0.50% | 25.94 | 26.66 | 25.79 |
| Sep 1, 2022 | 25.57 | -0.25 | -0.97% | 25.82 | 25.96 | 25.19 |
| Aug 31, 2022 | 26.15 | -0.29 | -1.10% | 26.44 | 26.85 | 26.15 |
| Aug 30, 2022 | 26.32 | -0.25 | -0.94% | 26.57 | 26.67 | 26.17 |
| Aug 29, 2022 | 26.57 | -0.16 | -0.60% | 26.73 | 26.87 | 26.45 |