Trade Voya Financial - VOYA presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

VOYA kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
May 26, 2022 67.37 0.75 1.13% 66.62 67.84 66.62
May 25, 2022 65.80 1.53 2.38% 64.27 65.94 64.27
May 24, 2022 64.72 0.58 0.90% 64.14 64.76 63.05
May 23, 2022 64.83 0.86 1.34% 63.97 65.55 63.80
May 20, 2022 62.89 -0.95 -1.49% 63.84 64.33 61.80
May 19, 2022 63.47 0.17 0.27% 63.30 65.22 63.14
May 18, 2022 64.75 0.57 0.89% 64.18 65.55 64.17
May 17, 2022 65.21 2.56 4.09% 62.65 65.46 62.64
May 16, 2022 62.21 0.00 0.00% 62.21 62.88 61.64
May 13, 2022 62.52 1.23 2.01% 61.29 62.97 61.29
May 12, 2022 61.17 -0.05 -0.08% 61.22 62.04 60.16
May 11, 2022 61.98 -0.31 -0.50% 62.29 63.77 61.73
May 10, 2022 62.76 -0.72 -1.13% 63.48 64.08 61.97
May 9, 2022 63.07 0.52 0.83% 62.55 63.97 62.36
May 6, 2022 63.74 0.30 0.47% 63.44 64.04 62.52
May 5, 2022 63.93 -1.48 -2.26% 65.41 66.17 63.51
May 4, 2022 67.24 2.12 3.26% 65.12 67.41 64.11
May 3, 2022 63.47 0.34 0.54% 63.13 64.75 62.90
May 2, 2022 63.15 0.03 0.05% 63.12 63.99 62.27
Apr 29, 2022 63.05 -1.35 -2.10% 64.40 65.19 62.85