Trade Vulcan Materials - VMC presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

VMC kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 29, 2022 142.94 -0.11 -0.08% 143.05 143.33 139.15
Jun 28, 2022 143.08 -2.47 -1.70% 145.55 147.63 142.89
Jun 27, 2022 145.65 0.29 0.20% 145.36 146.18 142.94
Jun 24, 2022 145.53 3.50 2.46% 142.03 146.00 141.79
Jun 23, 2022 141.16 -1.83 -1.28% 142.99 144.03 140.61
Jun 22, 2022 143.36 2.24 1.59% 141.12 144.53 140.08
Jun 21, 2022 144.37 -1.10 -0.76% 145.47 146.04 142.90
Jun 17, 2022 144.27 0.05 0.03% 144.22 147.62 142.77
Jun 16, 2022 144.66 -2.71 -1.84% 147.37 147.95 143.73
Jun 15, 2022 151.05 -0.24 -0.16% 151.29 153.71 148.41
Jun 14, 2022 150.71 -1.00 -0.66% 151.71 152.45 149.98
Jun 13, 2022 152.51 1.23 0.81% 151.28 154.79 150.73
Jun 10, 2022 156.05 -0.28 -0.18% 156.33 157.83 154.37
Jun 9, 2022 160.78 0.37 0.23% 160.41 164.16 160.41
Jun 8, 2022 162.63 -4.03 -2.42% 166.66 167.33 162.31
Jun 7, 2022 168.81 5.81 3.56% 163.00 169.35 162.03
Jun 6, 2022 166.31 0.01 0.01% 166.30 167.33 165.38
Jun 3, 2022 165.45 -0.48 -0.29% 165.93 167.02 164.37
Jun 2, 2022 168.08 3.45 2.10% 164.63 168.25 163.48
Jun 1, 2022 164.18 -0.39 -0.24% 164.57 165.61 160.83