Trade Wal-Mart Stores Inc - WMT presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

WMT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
May 27, 2022 128.44 3.48 2.78% 124.96 128.57 124.96
May 26, 2022 125.17 1.81 1.47% 123.36 126.36 122.47
May 25, 2022 122.96 -1.00 -0.81% 123.96 124.59 121.96
May 24, 2022 121.96 0.20 0.16% 121.76 124.50 120.96
May 23, 2022 121.95 2.44 2.04% 119.51 123.73 119.12
May 20, 2022 118.90 -0.82 -0.68% 119.72 120.69 117.23
May 19, 2022 118.96 -2.06 -1.70% 121.02 122.20 118.55
May 18, 2022 122.18 -8.42 -6.45% 130.60 131.46 121.49
May 17, 2022 131.56 -16.61 -11.21% 148.17 149.80 130.58
May 16, 2022 145.88 -1.28 -0.87% 147.16 149.28 145.88
May 13, 2022 147.97 0.40 0.27% 147.57 148.75 146.06
May 12, 2022 147.65 1.70 1.16% 145.95 150.09 144.60
May 11, 2022 145.95 -3.50 -2.34% 149.45 150.62 145.60
May 10, 2022 148.14 -3.71 -2.44% 151.85 152.51 147.95
May 9, 2022 149.81 3.36 2.29% 146.45 153.04 146.45
May 6, 2022 148.45 -3.44 -2.26% 151.89 153.86 147.95
May 5, 2022 152.67 -0.36 -0.24% 153.03 153.68 150.95
May 4, 2022 154.53 2.39 1.57% 152.14 154.85 149.95
May 3, 2022 152.46 0.71 0.47% 151.75 154.21 149.95
May 2, 2022 151.46 -1.86 -1.21% 153.32 154.79 150.26