Trade Wal-Mart Stores Inc - WMT presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

WMT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 8, 2022 148.85 0.00 0.00% 148.85 148.85 148.85
Dec 7, 2022 148.85 -0.61 -0.41% 149.46 151.13 146.97
Dec 6, 2022 148.95 -2.66 -1.75% 151.61 151.82 148.95
Dec 5, 2022 151.61 -0.42 -0.28% 152.03 152.65 150.25
Dec 2, 2022 152.50 -0.18 -0.12% 152.68 153.18 151.03
Dec 1, 2022 151.10 -1.14 -0.75% 152.24 153.56 149.75
Nov 30, 2022 149.97 -2.54 -1.67% 152.51 153.05 149.95
Nov 29, 2022 152.49 1.49 0.99% 151.00 153.83 149.95
Nov 28, 2022 151.01 -0.04 -0.03% 151.05 154.57 150.75
Nov 25, 2022 152.53 0.89 0.59% 151.64 153.12 151.64
Nov 24, 2022 152.05 0.01 0.01% 152.04 152.05 152.03
Nov 23, 2022 152.03 1.40 0.93% 150.63 153.30 149.37
Nov 22, 2022 150.65 0.41 0.27% 150.24 152.36 149.24
Nov 21, 2022 150.24 0.84 0.56% 149.40 152.06 149.24
Nov 18, 2022 148.44 0.51 0.34% 147.93 150.18 146.15
Nov 17, 2022 147.95 -0.21 -0.14% 148.16 148.68 146.53
Nov 16, 2022 148.15 1.19 0.81% 146.96 150.08 143.95
Nov 15, 2022 146.97 9.04 6.55% 137.93 150.21 135.95
Nov 14, 2022 137.94 -3.47 -2.45% 141.41 143.23 137.78
Nov 11, 2022 142.15 -0.22 -0.15% 142.37 143.07 139.92