DIS
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
DIS kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 28, 2022 | 99.25 | 4.32 | 4.55% | 94.93 | 99.77 | 93.82 |
| Sep 27, 2022 | 95.77 | -3.91 | -3.92% | 99.68 | 99.80 | 94.92 |
| Sep 26, 2022 | 98.06 | -1.17 | -1.18% | 99.23 | 100.54 | 96.93 |
| Sep 23, 2022 | 99.42 | -1.79 | -1.77% | 101.21 | 101.55 | 97.95 |
| Sep 22, 2022 | 105.02 | 0.81 | 0.78% | 104.21 | 105.11 | 101.51 |
| Sep 21, 2022 | 102.91 | -4.22 | -3.94% | 107.13 | 107.92 | 102.91 |
| Sep 20, 2022 | 106.76 | -1.99 | -1.83% | 108.75 | 108.85 | 106.74 |
| Sep 19, 2022 | 109.21 | 2.00 | 1.87% | 107.21 | 109.27 | 106.59 |
| Sep 16, 2022 | 107.71 | -1.50 | -1.37% | 109.21 | 109.60 | 106.86 |
| Sep 15, 2022 | 109.04 | -3.46 | -3.08% | 112.50 | 114.31 | 108.91 |
| Sep 14, 2022 | 111.90 | -0.01 | -0.01% | 111.91 | 112.99 | 109.75 |
| Sep 13, 2022 | 111.61 | -5.18 | -4.44% | 116.79 | 117.27 | 111.07 |
| Sep 12, 2022 | 116.33 | 1.18 | 1.02% | 115.15 | 117.37 | 115.10 |
| Sep 9, 2022 | 114.70 | 2.30 | 2.05% | 112.40 | 115.42 | 112.10 |
| Sep 8, 2022 | 111.94 | -0.06 | -0.05% | 112.00 | 112.88 | 110.23 |
| Sep 7, 2022 | 112.31 | 2.30 | 2.09% | 110.01 | 112.85 | 108.22 |
| Sep 6, 2022 | 108.11 | -3.55 | -3.18% | 111.66 | 112.10 | 108.11 |
| Sep 2, 2022 | 111.11 | -1.34 | -1.19% | 112.45 | 113.78 | 109.91 |
| Sep 1, 2022 | 112.22 | 1.01 | 0.91% | 111.21 | 112.73 | 109.92 |
| Aug 31, 2022 | 111.02 | -1.38 | -1.23% | 112.40 | 114.43 | 111.02 |