DIS
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
DIS kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 30, 2023 | 97.92 | 0.95 | 0.98% | 96.97 | 98.85 | 96.88 |
| Mar 29, 2023 | 96.63 | 1.52 | 1.60% | 95.11 | 96.87 | 95.11 |
| Mar 28, 2023 | 95.05 | -0.47 | -0.49% | 95.52 | 95.91 | 94.42 |
| Mar 27, 2023 | 95.54 | 1.51 | 1.61% | 94.03 | 95.93 | 93.92 |
| Mar 24, 2023 | 93.92 | -1.50 | -1.57% | 95.42 | 95.66 | 92.93 |
| Mar 23, 2023 | 95.76 | 0.00 | 0.00% | 95.76 | 96.93 | 94.42 |
| Mar 22, 2023 | 94.96 | -1.71 | -1.77% | 96.67 | 97.85 | 94.74 |
| Mar 21, 2023 | 96.47 | 1.95 | 2.06% | 94.52 | 96.75 | 94.17 |
| Mar 20, 2023 | 94.22 | 1.72 | 1.86% | 92.50 | 94.83 | 91.92 |
| Mar 17, 2023 | 93.12 | -1.14 | -1.21% | 94.26 | 94.75 | 92.70 |
| Mar 16, 2023 | 94.01 | 0.94 | 1.01% | 93.07 | 94.46 | 91.80 |
| Mar 15, 2023 | 91.92 | -1.32 | -1.42% | 93.24 | 93.38 | 91.32 |
| Mar 14, 2023 | 93.09 | 0.13 | 0.14% | 92.96 | 94.21 | 91.92 |
| Mar 13, 2023 | 92.72 | -1.56 | -1.65% | 94.28 | 94.85 | 90.34 |
| Mar 10, 2023 | 93.38 | -2.34 | -2.44% | 95.72 | 96.51 | 92.75 |
| Mar 9, 2023 | 95.92 | -2.90 | -2.93% | 98.82 | 99.96 | 95.02 |
| Mar 8, 2023 | 98.93 | 0.00 | 0.00% | 98.93 | 99.52 | 98.19 |
| Mar 7, 2023 | 99.04 | -1.52 | -1.51% | 100.56 | 100.95 | 98.57 |
| Mar 6, 2023 | 100.43 | -0.55 | -0.54% | 100.98 | 102.60 | 99.91 |
| Mar 3, 2023 | 100.95 | 2.23 | 2.26% | 98.72 | 101.07 | 98.62 |