Trade Walt Disney - DIS presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

DIS kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 28, 2022 99.25 4.32 4.55% 94.93 99.77 93.82
Sep 27, 2022 95.77 -3.91 -3.92% 99.68 99.80 94.92
Sep 26, 2022 98.06 -1.17 -1.18% 99.23 100.54 96.93
Sep 23, 2022 99.42 -1.79 -1.77% 101.21 101.55 97.95
Sep 22, 2022 105.02 0.81 0.78% 104.21 105.11 101.51
Sep 21, 2022 102.91 -4.22 -3.94% 107.13 107.92 102.91
Sep 20, 2022 106.76 -1.99 -1.83% 108.75 108.85 106.74
Sep 19, 2022 109.21 2.00 1.87% 107.21 109.27 106.59
Sep 16, 2022 107.71 -1.50 -1.37% 109.21 109.60 106.86
Sep 15, 2022 109.04 -3.46 -3.08% 112.50 114.31 108.91
Sep 14, 2022 111.90 -0.01 -0.01% 111.91 112.99 109.75
Sep 13, 2022 111.61 -5.18 -4.44% 116.79 117.27 111.07
Sep 12, 2022 116.33 1.18 1.02% 115.15 117.37 115.10
Sep 9, 2022 114.70 2.30 2.05% 112.40 115.42 112.10
Sep 8, 2022 111.94 -0.06 -0.05% 112.00 112.88 110.23
Sep 7, 2022 112.31 2.30 2.09% 110.01 112.85 108.22
Sep 6, 2022 108.11 -3.55 -3.18% 111.66 112.10 108.11
Sep 2, 2022 111.11 -1.34 -1.19% 112.45 113.78 109.91
Sep 1, 2022 112.22 1.01 0.91% 111.21 112.73 109.92
Aug 31, 2022 111.02 -1.38 -1.23% 112.40 114.43 111.02