0151

Trade Want Want China Holdings Limited - 0151 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

0151 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 30, 2022 5.09 0.05 0.99% 5.04 5.11 4.95
Sep 29, 2022 4.97 -0.16 -3.12% 5.13 5.13 4.97
Sep 28, 2022 5.11 -0.03 -0.58% 5.14 5.17 5.06
Sep 27, 2022 5.13 0.18 3.64% 4.95 5.17 4.85
Sep 26, 2022 4.91 -0.06 -1.21% 4.97 4.99 4.85
Sep 23, 2022 5.01 -0.13 -2.53% 5.14 5.14 5.01
Sep 22, 2022 5.13 0.02 0.39% 5.11 5.17 5.04
Sep 21, 2022 5.17 -0.03 -0.58% 5.20 5.22 5.14
Sep 20, 2022 5.21 -0.05 -0.95% 5.26 5.32 5.21
Sep 19, 2022 5.24 0.07 1.35% 5.17 5.27 5.17
Sep 16, 2022 5.25 0.10 1.94% 5.15 5.26 5.15
Sep 15, 2022 5.19 -0.04 -0.76% 5.23 5.23 5.18
Sep 14, 2022 5.21 0.01 0.19% 5.20 5.23 5.17
Sep 13, 2022 5.24 -0.01 -0.19% 5.25 5.33 5.21
Sep 9, 2022 5.24 0.06 1.16% 5.18 5.28 5.14
Sep 8, 2022 5.17 -0.24 -4.44% 5.41 5.41 5.15
Sep 7, 2022 5.39 0.24 4.66% 5.15 5.42 5.15
Sep 6, 2022 5.20 -0.17 -3.17% 5.37 5.37 5.20
Sep 5, 2022 5.34 -0.07 -1.29% 5.41 5.43 5.34
Sep 2, 2022 5.43 0.01 0.18% 5.42 5.46 5.40