Trade Warner Music Group Corp. - WMG presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

WMG kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 10, 2022 29.78 0.35 1.19% 29.43 30.29 29.31
Aug 9, 2022 29.38 -0.69 -2.29% 30.07 30.99 28.76
Aug 8, 2022 31.91 0.98 3.17% 30.93 32.09 30.92
Aug 5, 2022 31.41 0.44 1.42% 30.97 31.74 30.79
Aug 4, 2022 31.82 -0.14 -0.44% 31.96 32.19 31.55
Aug 3, 2022 31.90 1.63 5.38% 30.27 32.06 30.27
Aug 2, 2022 31.03 1.12 3.74% 29.91 31.20 29.91
Aug 1, 2022 31.11 2.25 7.80% 28.86 31.11 28.86
Jul 29, 2022 29.90 1.04 3.60% 28.86 29.96 28.86
Jul 28, 2022 29.53 1.59 5.69% 27.94 29.58 27.94
Jul 27, 2022 29.25 1.47 5.29% 27.78 29.33 27.78
Jul 26, 2022 27.77 0.42 1.54% 27.35 28.01 27.35
Jul 25, 2022 28.10 1.28 4.77% 26.82 28.26 26.82
Jul 22, 2022 27.40 0.47 1.75% 26.93 28.28 26.92
Jul 21, 2022 28.33 0.15 0.53% 28.18 28.67 27.86
Jul 20, 2022 28.22 1.29 4.79% 26.93 28.43 26.93
Jul 19, 2022 26.95 0.58 2.20% 26.37 27.07 26.25
Jul 18, 2022 26.22 0.55 2.14% 25.67 26.46 25.67
Jul 13, 2022 25.40 0.66 2.67% 24.74 25.48 24.26
Jul 12, 2022 25.42 0.29 1.15% 25.13 26.09 25.13