Trade Waters - WAT presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

WAT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 29, 2022 329.13 -0.34 -0.10% 329.47 333.56 326.18
Jun 28, 2022 329.12 1.74 0.53% 327.38 334.80 326.89
Jun 27, 2022 329.99 1.57 0.48% 328.42 332.01 325.10
Jun 24, 2022 328.35 3.51 1.08% 324.84 328.43 323.62
Jun 23, 2022 321.25 10.15 3.26% 311.10 322.30 310.48
Jun 22, 2022 311.65 6.81 2.23% 304.84 312.65 303.60
Jun 21, 2022 308.08 -3.81 -1.22% 311.89 314.97 306.14
Jun 17, 2022 310.60 -7.17 -2.26% 317.77 321.43 310.03
Jun 16, 2022 317.91 4.47 1.43% 313.44 317.98 312.37
Jun 15, 2022 323.80 0.72 0.22% 323.08 327.04 317.66
Jun 14, 2022 321.15 2.23 0.70% 318.92 323.26 315.93
Jun 13, 2022 319.75 0.95 0.30% 318.80 324.54 316.38
Jun 10, 2022 329.00 -0.31 -0.09% 329.31 332.25 327.15
Jun 9, 2022 336.50 2.81 0.84% 333.69 343.78 333.28
Jun 8, 2022 338.45 0.21 0.06% 338.24 342.71 336.37
Jun 7, 2022 342.38 7.55 2.25% 334.83 343.47 334.83
Jun 6, 2022 336.90 -2.97 -0.87% 339.87 341.96 335.95
Jun 3, 2022 338.62 10.76 3.28% 327.86 341.21 325.96
Jun 2, 2022 332.83 11.13 3.46% 321.70 333.52 319.95
Jun 1, 2022 321.31 -6.55 -2.00% 327.86 330.45 319.46