WEC
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
WEC kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 99.80 | -0.81 | -0.81% | 100.61 | 102.41 | 99.76 |
| Sep 20, 2022 | 100.83 | -0.25 | -0.25% | 101.08 | 101.60 | 100.10 |
| Sep 19, 2022 | 102.14 | 1.28 | 1.27% | 100.86 | 102.18 | 100.24 |
| Sep 16, 2022 | 101.20 | 0.38 | 0.38% | 100.82 | 101.88 | 100.76 |
| Sep 15, 2022 | 100.91 | -2.30 | -2.23% | 103.21 | 103.32 | 100.60 |
| Sep 14, 2022 | 104.33 | 0.77 | 0.74% | 103.56 | 105.34 | 103.12 |
| Sep 13, 2022 | 103.68 | -2.68 | -2.52% | 106.36 | 106.64 | 103.27 |
| Sep 12, 2022 | 107.12 | 0.69 | 0.65% | 106.43 | 107.49 | 106.06 |
| Sep 9, 2022 | 106.33 | 0.24 | 0.23% | 106.09 | 106.69 | 105.07 |
| Sep 8, 2022 | 105.88 | 0.05 | 0.05% | 105.83 | 106.69 | 105.47 |
| Sep 7, 2022 | 106.10 | 2.99 | 2.90% | 103.11 | 106.36 | 103.11 |
| Sep 6, 2022 | 102.93 | -0.03 | -0.03% | 102.96 | 104.38 | 102.47 |
| Sep 2, 2022 | 102.91 | -1.76 | -1.68% | 104.67 | 105.46 | 102.48 |
| Sep 1, 2022 | 104.48 | 1.42 | 1.38% | 103.06 | 104.98 | 102.79 |
| Aug 31, 2022 | 103.03 | -0.20 | -0.19% | 103.23 | 104.21 | 103.01 |
| Aug 30, 2022 | 103.34 | -1.58 | -1.51% | 104.92 | 105.38 | 103.11 |
| Aug 29, 2022 | 105.10 | 0.61 | 0.58% | 104.49 | 105.77 | 103.51 |
| Aug 26, 2022 | 104.70 | -1.16 | -1.10% | 105.86 | 106.31 | 104.64 |
| Aug 25, 2022 | 106.09 | 0.97 | 0.92% | 105.12 | 106.21 | 105.05 |
| Aug 24, 2022 | 105.76 | 0.28 | 0.27% | 105.48 | 106.11 | 105.06 |