WRK
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
WRK kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 30.88 | -0.28 | -0.90% | 31.16 | 31.37 | 30.88 |
| Sep 28, 2022 | 32.31 | 0.70 | 2.21% | 31.61 | 32.54 | 31.61 |
| Sep 27, 2022 | 31.44 | -0.28 | -0.88% | 31.72 | 32.23 | 30.95 |
| Sep 26, 2022 | 31.51 | -0.39 | -1.22% | 31.90 | 32.21 | 31.01 |
| Sep 23, 2022 | 32.03 | -0.07 | -0.22% | 32.10 | 32.20 | 31.43 |
| Sep 22, 2022 | 32.75 | -0.76 | -2.27% | 33.51 | 33.70 | 32.60 |
| Sep 21, 2022 | 33.55 | -0.94 | -2.73% | 34.49 | 35.12 | 33.54 |
| Sep 20, 2022 | 34.33 | -0.77 | -2.19% | 35.10 | 35.12 | 33.84 |
| Sep 19, 2022 | 35.95 | 1.76 | 5.15% | 34.19 | 35.98 | 33.94 |
| Sep 16, 2022 | 34.08 | -2.63 | -7.16% | 36.71 | 36.75 | 33.97 |
| Sep 15, 2022 | 38.50 | 0.40 | 1.05% | 38.10 | 38.95 | 38.09 |
| Sep 14, 2022 | 38.32 | -0.56 | -1.44% | 38.88 | 39.28 | 37.94 |
| Sep 13, 2022 | 39.26 | -1.09 | -2.70% | 40.35 | 40.37 | 39.10 |
| Sep 12, 2022 | 41.32 | 0.40 | 0.98% | 40.92 | 41.70 | 40.87 |
| Sep 9, 2022 | 40.74 | 0.09 | 0.22% | 40.65 | 40.96 | 40.46 |
| Sep 8, 2022 | 40.41 | 0.73 | 1.84% | 39.68 | 40.61 | 39.17 |
| Sep 7, 2022 | 40.39 | 1.19 | 3.04% | 39.20 | 40.42 | 39.18 |
| Sep 6, 2022 | 39.42 | -0.22 | -0.55% | 39.64 | 39.86 | 39.19 |
| Sep 2, 2022 | 39.56 | -0.37 | -0.93% | 39.93 | 40.68 | 39.28 |
| Sep 1, 2022 | 39.70 | -0.66 | -1.64% | 40.36 | 40.36 | 39.31 |