Trade Wharf (Holdings) Limited - 0004 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

0004 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 29, 2022 25.60 0.25 0.99% 25.35 26.25 25.35
Sep 28, 2022 25.10 -0.70 -2.71% 25.80 25.80 25.00
Sep 27, 2022 26.05 0.70 2.76% 25.35 26.20 24.95
Sep 26, 2022 25.40 -1.25 -4.69% 26.65 26.75 24.85
Sep 23, 2022 26.70 -0.65 -2.38% 27.35 27.50 26.70
Sep 22, 2022 27.50 -0.20 -0.72% 27.70 27.80 27.35
Sep 21, 2022 27.85 -0.85 -2.96% 28.70 28.70 27.85
Sep 20, 2022 28.65 -0.20 -0.69% 28.85 28.85 28.30
Sep 19, 2022 28.55 0.65 2.33% 27.90 28.70 27.90
Sep 16, 2022 28.20 -0.10 -0.35% 28.30 28.65 28.10
Sep 15, 2022 28.60 -0.10 -0.35% 28.70 28.80 28.35
Sep 14, 2022 28.50 0.15 0.53% 28.35 28.70 28.30
Sep 13, 2022 28.70 0.35 1.23% 28.35 29.05 28.35
Sep 9, 2022 28.65 0.50 1.78% 28.15 28.80 28.15
Sep 8, 2022 28.35 0.10 0.35% 28.25 28.35 27.75
Sep 7, 2022 28.45 0.10 0.35% 28.35 28.65 28.25
Sep 6, 2022 28.50 0.10 0.35% 28.40 28.95 28.40
Sep 5, 2022 28.50 0.90 3.26% 27.60 28.50 27.60
Sep 2, 2022 27.70 -0.45 -1.60% 28.15 28.25 27.45
Sep 1, 2022 28.25 -0.75 -2.59% 29.00 29.25 28.20