Trade Wharf Real Estate Investment Company Limited - 1997 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

1997 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 24, 2022 34.85 0.50 1.46% 34.35 35.05 34.05
Jun 23, 2022 34.40 0.25 0.73% 34.15 34.65 33.85
Jun 22, 2022 33.80 -0.20 -0.59% 34.00 34.45 33.80
Jun 21, 2022 34.20 0.55 1.63% 33.65 34.70 33.65
Jun 20, 2022 33.70 1.40 4.33% 32.30 34.10 32.30
Jun 17, 2022 32.75 -0.05 -0.15% 32.80 33.30 32.70
Jun 16, 2022 33.25 -0.20 -0.60% 33.45 33.55 32.60
Jun 15, 2022 33.25 -0.90 -2.64% 34.15 34.15 33.20
Jun 14, 2022 34.20 -0.20 -0.58% 34.40 34.70 33.95
Jun 13, 2022 34.65 -1.50 -4.15% 36.15 36.15 34.50
Jun 10, 2022 36.20 0.20 0.56% 36.00 36.65 35.85
Jun 9, 2022 36.20 0.20 0.56% 36.00 36.70 36.00
Jun 8, 2022 36.25 -0.10 -0.28% 36.35 36.55 36.05
Jun 7, 2022 36.20 0.00 0.00% 36.20 36.60 36.10
Jun 6, 2022 36.45 -0.40 -1.09% 36.85 36.85 35.65
Jun 2, 2022 36.55 -0.40 -1.08% 36.95 37.05 36.10
Jun 1, 2022 37.10 -0.40 -1.07% 37.50 37.55 36.85
May 31, 2022 37.25 -0.45 -1.19% 37.70 37.85 37.15
May 30, 2022 38.05 0.40 1.06% 37.65 38.40 37.40
May 27, 2022 37.50 -0.20 -0.53% 37.70 37.80 37.00