Trade Whirlpool - WHR presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

WHR kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 29, 2022 138.50 -0.38 -0.27% 138.88 139.15 137.71
Sep 28, 2022 141.72 5.51 4.05% 136.21 142.56 136.21
Sep 27, 2022 136.93 -1.39 -1.00% 138.32 138.58 135.92
Sep 26, 2022 137.11 -2.03 -1.46% 139.14 141.07 137.02
Sep 23, 2022 140.61 2.30 1.66% 138.31 140.62 137.81
Sep 22, 2022 139.88 -0.47 -0.33% 140.35 142.25 139.88
Sep 21, 2022 142.18 -0.66 -0.46% 142.84 147.01 142.18
Sep 20, 2022 142.65 -2.22 -1.53% 144.87 145.35 141.12
Sep 19, 2022 146.98 3.32 2.31% 143.66 148.07 143.66
Sep 16, 2022 144.77 1.27 0.89% 143.50 146.76 143.45
Sep 15, 2022 145.58 0.83 0.57% 144.75 147.20 143.98
Sep 14, 2022 145.38 -1.27 -0.87% 146.65 147.60 144.14
Sep 13, 2022 146.33 -8.41 -5.43% 154.74 154.74 145.39
Sep 12, 2022 159.65 -0.58 -0.36% 160.23 162.76 159.36
Sep 9, 2022 159.87 3.12 1.99% 156.75 160.97 156.75
Sep 8, 2022 155.43 3.21 2.11% 152.22 155.54 150.68
Sep 7, 2022 154.12 3.21 2.13% 150.91 154.71 150.78
Sep 6, 2022 150.74 -2.24 -1.46% 152.98 153.70 149.26
Sep 2, 2022 153.45 -2.01 -1.29% 155.46 156.66 152.23
Sep 1, 2022 154.93 -0.32 -0.21% 155.25 155.43 152.05