WHR
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
WHR kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 138.50 | -0.38 | -0.27% | 138.88 | 139.15 | 137.71 |
| Sep 28, 2022 | 141.72 | 5.51 | 4.05% | 136.21 | 142.56 | 136.21 |
| Sep 27, 2022 | 136.93 | -1.39 | -1.00% | 138.32 | 138.58 | 135.92 |
| Sep 26, 2022 | 137.11 | -2.03 | -1.46% | 139.14 | 141.07 | 137.02 |
| Sep 23, 2022 | 140.61 | 2.30 | 1.66% | 138.31 | 140.62 | 137.81 |
| Sep 22, 2022 | 139.88 | -0.47 | -0.33% | 140.35 | 142.25 | 139.88 |
| Sep 21, 2022 | 142.18 | -0.66 | -0.46% | 142.84 | 147.01 | 142.18 |
| Sep 20, 2022 | 142.65 | -2.22 | -1.53% | 144.87 | 145.35 | 141.12 |
| Sep 19, 2022 | 146.98 | 3.32 | 2.31% | 143.66 | 148.07 | 143.66 |
| Sep 16, 2022 | 144.77 | 1.27 | 0.89% | 143.50 | 146.76 | 143.45 |
| Sep 15, 2022 | 145.58 | 0.83 | 0.57% | 144.75 | 147.20 | 143.98 |
| Sep 14, 2022 | 145.38 | -1.27 | -0.87% | 146.65 | 147.60 | 144.14 |
| Sep 13, 2022 | 146.33 | -8.41 | -5.43% | 154.74 | 154.74 | 145.39 |
| Sep 12, 2022 | 159.65 | -0.58 | -0.36% | 160.23 | 162.76 | 159.36 |
| Sep 9, 2022 | 159.87 | 3.12 | 1.99% | 156.75 | 160.97 | 156.75 |
| Sep 8, 2022 | 155.43 | 3.21 | 2.11% | 152.22 | 155.54 | 150.68 |
| Sep 7, 2022 | 154.12 | 3.21 | 2.13% | 150.91 | 154.71 | 150.78 |
| Sep 6, 2022 | 150.74 | -2.24 | -1.46% | 152.98 | 153.70 | 149.26 |
| Sep 2, 2022 | 153.45 | -2.01 | -1.29% | 155.46 | 156.66 | 152.23 |
| Sep 1, 2022 | 154.93 | -0.32 | -0.21% | 155.25 | 155.43 | 152.05 |