WLL
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
WLL kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 67.71 | -2.51 | -3.57% | 70.22 | 72.03 | 67.40 |
| Jun 29, 2022 | 72.57 | -6.81 | -8.58% | 79.38 | 80.01 | 72.03 |
| Jun 28, 2022 | 78.53 | 1.70 | 2.21% | 76.83 | 78.87 | 74.91 |
| Jun 27, 2022 | 74.72 | 2.70 | 3.75% | 72.02 | 75.32 | 71.02 |
| Jun 24, 2022 | 70.98 | -2.06 | -2.82% | 73.04 | 74.89 | 70.80 |
| Jun 23, 2022 | 71.61 | -2.33 | -3.15% | 73.94 | 74.90 | 69.85 |
| Jun 22, 2022 | 73.66 | 0.96 | 1.32% | 72.70 | 76.10 | 71.75 |
| Jun 21, 2022 | 77.46 | -0.05 | -0.06% | 77.51 | 79.31 | 76.11 |
| Jun 17, 2022 | 75.50 | -8.16 | -9.75% | 83.66 | 85.30 | 74.87 |
| Jun 16, 2022 | 84.38 | -2.52 | -2.90% | 86.90 | 89.35 | 83.81 |
| Jun 15, 2022 | 91.21 | 0.23 | 0.25% | 90.98 | 93.07 | 88.02 |
| Jun 14, 2022 | 91.38 | -2.64 | -2.81% | 94.02 | 96.15 | 89.21 |
| Jun 13, 2022 | 92.23 | -2.42 | -2.56% | 94.65 | 96.04 | 89.84 |
| Jun 10, 2022 | 98.99 | 2.06 | 2.13% | 96.93 | 100.12 | 96.08 |
| Jun 9, 2022 | 98.62 | 0.04 | 0.04% | 98.58 | 100.84 | 96.62 |
| Jun 8, 2022 | 99.67 | -0.13 | -0.13% | 99.80 | 101.49 | 98.78 |
| Jun 7, 2022 | 99.77 | 5.94 | 6.33% | 93.83 | 99.87 | 93.83 |
| Jun 6, 2022 | 94.81 | 1.91 | 2.06% | 92.90 | 95.02 | 91.67 |
| Jun 3, 2022 | 92.34 | 4.11 | 4.66% | 88.23 | 92.93 | 87.83 |
| Jun 2, 2022 | 89.02 | -1.59 | -1.75% | 90.61 | 92.00 | 88.10 |