Trade Whiting Petroleum - WLL presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

WLL kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 30, 2022 67.71 -2.51 -3.57% 70.22 72.03 67.40
Jun 29, 2022 72.57 -6.81 -8.58% 79.38 80.01 72.03
Jun 28, 2022 78.53 1.70 2.21% 76.83 78.87 74.91
Jun 27, 2022 74.72 2.70 3.75% 72.02 75.32 71.02
Jun 24, 2022 70.98 -2.06 -2.82% 73.04 74.89 70.80
Jun 23, 2022 71.61 -2.33 -3.15% 73.94 74.90 69.85
Jun 22, 2022 73.66 0.96 1.32% 72.70 76.10 71.75
Jun 21, 2022 77.46 -0.05 -0.06% 77.51 79.31 76.11
Jun 17, 2022 75.50 -8.16 -9.75% 83.66 85.30 74.87
Jun 16, 2022 84.38 -2.52 -2.90% 86.90 89.35 83.81
Jun 15, 2022 91.21 0.23 0.25% 90.98 93.07 88.02
Jun 14, 2022 91.38 -2.64 -2.81% 94.02 96.15 89.21
Jun 13, 2022 92.23 -2.42 -2.56% 94.65 96.04 89.84
Jun 10, 2022 98.99 2.06 2.13% 96.93 100.12 96.08
Jun 9, 2022 98.62 0.04 0.04% 98.58 100.84 96.62
Jun 8, 2022 99.67 -0.13 -0.13% 99.80 101.49 98.78
Jun 7, 2022 99.77 5.94 6.33% 93.83 99.87 93.83
Jun 6, 2022 94.81 1.91 2.06% 92.90 95.02 91.67
Jun 3, 2022 92.34 4.11 4.66% 88.23 92.93 87.83
Jun 2, 2022 89.02 -1.59 -1.75% 90.61 92.00 88.10