Trade Wolters Kluwer N.V. - WLSNc presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

WLSNc kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
May 25, 2022 91.55 -1.17 -1.26% 92.72 92.92 91.47
May 24, 2022 92.70 0.08 0.09% 92.62 93.98 92.58
May 23, 2022 93.46 0.56 0.60% 92.90 94.08 92.82
May 20, 2022 92.90 1.73 1.90% 91.17 93.68 91.17
May 19, 2022 90.91 -1.87 -2.02% 92.78 92.78 90.15
May 18, 2022 92.94 -1.25 -1.33% 94.19 94.56 92.46
May 17, 2022 94.08 0.45 0.48% 93.63 94.16 92.82
May 16, 2022 93.56 0.92 0.99% 92.64 94.20 92.06
May 13, 2022 93.14 1.43 1.56% 91.71 93.20 91.23
May 12, 2022 91.51 -1.25 -1.35% 92.76 92.76 89.89
May 11, 2022 92.84 0.08 0.09% 92.76 92.94 91.07
May 10, 2022 92.76 -1.16 -1.24% 93.92 94.14 92.36
May 9, 2022 93.16 0.26 0.28% 92.90 94.14 91.64
May 6, 2022 93.88 -2.18 -2.27% 96.06 96.06 93.60
May 5, 2022 96.06 0.19 0.20% 95.87 97.89 95.76
May 4, 2022 95.56 2.42 2.60% 93.14 96.97 93.14
May 3, 2022 92.34 0.34 0.37% 92.00 93.52 91.72
May 2, 2022 91.96 -3.48 -3.65% 95.44 96.02 87.69
Apr 29, 2022 96.62 -0.11 -0.11% 96.73 97.55 95.94
Apr 28, 2022 97.07 1.11 1.16% 95.96 97.73 95.82