iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

WBTC/USDT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 11, 2022 24243.45 365.20 1.53% 23878.25 24377.80 23611.80
Aug 10, 2022 23878.25 758.50 3.28% 23119.75 24108.70 22098.60
Aug 9, 2022 23119.75 -619.75 -2.61% 23739.50 23850.20 22790.15
Aug 8, 2022 23739.50 629.40 2.72% 23110.10 24176.30 22643.40
Aug 7, 2022 23110.10 788.80 3.53% 22321.30 23331.65 21908.45
Aug 6, 2022 22312.35 -723.90 -3.14% 23036.25 23050.05 22144.85
Aug 5, 2022 23038.55 1020.20 4.63% 22018.35 23203.15 21751.50
Aug 4, 2022 22002.95 -109.75 -0.50% 22112.70 22193.55 21526.55
Aug 3, 2022 22112.70 -23.85 -0.11% 22136.55 22199.55 21912.85
Aug 2, 2022 22136.55 -224.50 -1.00% 22361.05 22425.25 21915.00
Aug 1, 2022 22361.05 171.95 0.77% 22189.10 22752.15 22097.25
Jul 31, 2022 22189.10 -1120.55 -4.81% 23309.65 23309.65 22179.10
Jul 30, 2022 23309.65 628.75 2.77% 22680.90 23425.95 22675.65
Jul 29, 2022 22728.90 -119.95 -0.52% 22848.85 23072.75 22470.00
Jul 28, 2022 22848.85 788.90 3.58% 22059.95 22848.85 21825.90
Jul 27, 2022 21767.40 1215.00 5.91% 20552.40 21805.90 20204.75
Jul 26, 2022 20552.40 -625.15 -2.95% 21177.55 21256.45 20203.75
Jul 25, 2022 21230.90 -329.50 -1.53% 21560.40 21750.40 21061.90
Jul 24, 2022 21560.40 -122.05 -0.56% 21682.45 22031.15 21496.65
Jul 23, 2022 21682.45 -568.70 -2.56% 22251.15 22280.40 21262.85