1128

Trade Wynn Macau Limited - 1128 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

1128 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 27, 2022 5.25 0.25 5.00% 5.00 5.40 4.95
Sep 26, 2022 5.00 0.25 5.26% 4.75 5.05 4.75
Sep 23, 2022 4.50 -0.10 -2.17% 4.60 4.65 4.50
Sep 22, 2022 4.70 -0.05 -1.05% 4.75 4.75 4.55
Sep 21, 2022 4.80 -0.10 -2.04% 4.90 4.95 4.80
Sep 20, 2022 4.95 0.40 8.79% 4.55 4.95 4.55
Sep 19, 2022 4.55 -0.20 -4.21% 4.75 4.75 4.50
Sep 16, 2022 4.70 -0.10 -2.08% 4.80 4.95 4.70
Sep 15, 2022 4.70 -0.30 -6.00% 5.00 5.00 4.65
Sep 14, 2022 5.05 0.15 3.06% 4.90 5.05 4.90
Sep 13, 2022 5.10 0.30 6.25% 4.80 5.20 4.80
Sep 9, 2022 4.75 0.15 3.26% 4.60 4.80 4.55
Sep 8, 2022 4.55 -0.05 -1.09% 4.60 4.65 4.55
Sep 7, 2022 4.60 0.00 0.00% 4.60 4.65 4.55
Sep 6, 2022 4.65 0.05 1.09% 4.60 4.65 4.60
Sep 5, 2022 4.55 0.00 0.00% 4.55 4.60 4.55
Sep 2, 2022 4.60 0.05 1.10% 4.55 4.60 4.55
Sep 1, 2022 4.55 -0.05 -1.09% 4.60 4.65 4.50
Aug 31, 2022 4.65 0.05 1.09% 4.60 4.70 4.55
Aug 30, 2022 4.65 0.00 0.00% 4.65 4.65 4.50