Trade Wynn Resorts Ltd - WYNN presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

WYNN kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 29, 2022 63.73 -1.09 -1.68% 64.82 65.15 63.58
Sep 28, 2022 66.56 -0.24 -0.36% 66.80 67.55 65.09
Sep 27, 2022 66.34 -1.71 -2.51% 68.05 68.91 65.68
Sep 26, 2022 66.65 3.52 5.58% 63.13 68.69 63.00
Sep 23, 2022 59.49 0.76 1.29% 58.73 59.54 57.45
Sep 22, 2022 60.03 -3.83 -6.00% 63.86 64.28 59.41
Sep 21, 2022 63.80 -3.16 -4.72% 66.96 67.11 63.75
Sep 20, 2022 67.65 1.20 1.81% 66.45 70.04 66.45
Sep 19, 2022 65.73 2.12 3.33% 63.61 67.17 63.60
Sep 16, 2022 65.24 1.94 3.06% 63.30 65.36 62.47
Sep 15, 2022 65.07 3.16 5.10% 61.91 66.74 60.98
Sep 14, 2022 60.51 -1.54 -2.48% 62.05 62.50 57.97
Sep 13, 2022 62.52 0.69 1.12% 61.83 63.94 61.42
Sep 12, 2022 64.34 1.10 1.74% 63.24 64.66 62.90
Sep 9, 2022 62.61 0.55 0.89% 62.06 63.09 61.77
Sep 8, 2022 61.48 2.88 4.91% 58.60 61.63 58.32
Sep 7, 2022 60.13 2.71 4.72% 57.42 60.22 57.42
Sep 6, 2022 58.06 -1.01 -1.71% 59.07 59.31 56.98
Sep 2, 2022 59.01 -0.51 -0.86% 59.52 60.25 57.78
Sep 1, 2022 59.02 -0.65 -1.09% 59.67 59.67 57.06