XCN/USD
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
XCN/USD kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 7, 2023 | 0.00137 | -0.00003 | -2.14% | 0.00140 | 0.00140 | 0.00137 |
| Jun 5, 2023 | 0.00167 | -0.00052 | -23.74% | 0.00219 | 0.00219 | 0.00167 |
| May 31, 2023 | 0.00172 | 0.00000 | 0.00% | 0.00172 | 0.00172 | 0.00172 |
| May 30, 2023 | 0.00224 | 0.00050 | 28.74% | 0.00174 | 0.00224 | 0.00173 |
| May 29, 2023 | 0.00174 | -0.00005 | -2.79% | 0.00179 | 0.00180 | 0.00173 |
| May 28, 2023 | 0.00181 | -0.00001 | -0.55% | 0.00182 | 0.00182 | 0.00180 |
| May 27, 2023 | 0.00169 | -0.00002 | -1.17% | 0.00171 | 0.00177 | 0.00169 |
| May 26, 2023 | 0.00169 | -0.00001 | -0.59% | 0.00170 | 0.00170 | 0.00166 |
| May 24, 2023 | 0.00167 | -0.00012 | -6.70% | 0.00179 | 0.00183 | 0.00167 |
| May 23, 2023 | 0.00178 | 0.00002 | 1.14% | 0.00176 | 0.00180 | 0.00176 |
| May 22, 2023 | 0.00176 | -0.00006 | -3.30% | 0.00182 | 0.00187 | 0.00176 |
| May 21, 2023 | 0.00182 | 0.00000 | 0.00% | 0.00182 | 0.00182 | 0.00182 |
| May 20, 2023 | 0.00186 | 0.00004 | 2.20% | 0.00182 | 0.00186 | 0.00182 |
| May 19, 2023 | 0.00182 | 0.00000 | 0.00% | 0.00182 | 0.00187 | 0.00182 |
| May 18, 2023 | 0.00182 | -0.00006 | -3.19% | 0.00188 | 0.00189 | 0.00182 |
| May 17, 2023 | 0.00188 | -0.00003 | -1.57% | 0.00191 | 0.00191 | 0.00183 |
| May 16, 2023 | 0.00185 | -0.00004 | -2.12% | 0.00189 | 0.00189 | 0.00185 |
| May 15, 2023 | 0.00189 | 0.00005 | 2.72% | 0.00184 | 0.00190 | 0.00184 |
| May 14, 2023 | 0.00185 | 0.00004 | 2.21% | 0.00181 | 0.00189 | 0.00181 |
| May 13, 2023 | 0.00181 | -0.00012 | -6.22% | 0.00193 | 0.00193 | 0.00179 |