iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

XEM/BTC kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 10, 2022 0.00000210 -0.00000001 -0.47% 0.00000211 0.00000212 0.00000208
Aug 9, 2022 0.00000210 -0.00000008 -3.67% 0.00000218 0.00000218 0.00000209
Aug 8, 2022 0.00000218 -0.00000001 -0.46% 0.00000219 0.00000221 0.00000215
Aug 7, 2022 0.00000220 -0.00000003 -1.35% 0.00000223 0.00000225 0.00000219
Aug 6, 2022 0.00000223 -0.00000002 -0.89% 0.00000225 0.00000245 0.00000222
Aug 5, 2022 0.00000224 0.00000004 1.82% 0.00000220 0.00000225 0.00000218
Aug 4, 2022 0.00000220 0.00000006 2.80% 0.00000214 0.00000220 0.00000213
Aug 3, 2022 0.00000213 0.00000003 1.43% 0.00000210 0.00000214 0.00000205
Aug 2, 2022 0.00000210 -0.00000009 -4.11% 0.00000219 0.00000222 0.00000208
Aug 1, 2022 0.00000219 0.00000009 4.29% 0.00000210 0.00000220 0.00000209
Jul 31, 2022 0.00000210 0.00000004 1.94% 0.00000206 0.00000225 0.00000204
Jul 30, 2022 0.00000205 -0.00000001 -0.49% 0.00000206 0.00000212 0.00000205
Jul 29, 2022 0.00000206 0.00000002 0.98% 0.00000204 0.00000212 0.00000202
Jul 28, 2022 0.00000205 -0.00000003 -1.44% 0.00000208 0.00000215 0.00000203
Jul 27, 2022 0.00000207 -0.00000001 -0.48% 0.00000208 0.00000221 0.00000205
Jul 26, 2022 0.00000207 0.00000000 0.00% 0.00000207 0.00000210 0.00000202
Jul 25, 2022 0.00000207 -0.00000007 -3.27% 0.00000214 0.00000218 0.00000207
Jul 24, 2022 0.00000213 -0.00000009 -4.05% 0.00000222 0.00000222 0.00000210
Jul 23, 2022 0.00000221 0.00000014 6.76% 0.00000207 0.00000233 0.00000206
Jul 22, 2022 0.00000207 -0.00000002 -0.96% 0.00000209 0.00000213 0.00000203