1810

Trade Xiaomi corp. - 1810 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

1810 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Oct 5, 2022 9.32 0.23 2.53% 9.09 9.36 9.04
Oct 3, 2022 8.75 0.05 0.57% 8.70 8.98 8.69
Sep 30, 2022 8.90 0.15 1.71% 8.75 8.93 8.62
Sep 29, 2022 8.82 -0.63 -6.67% 9.45 9.54 8.66
Sep 28, 2022 9.29 -0.14 -1.48% 9.43 9.58 9.20
Sep 27, 2022 9.65 0.03 0.31% 9.62 9.66 9.37
Sep 26, 2022 9.61 0.32 3.44% 9.29 9.82 9.26
Sep 23, 2022 9.43 -0.12 -1.26% 9.55 9.62 9.32
Sep 22, 2022 9.62 0.10 1.05% 9.52 9.76 9.49
Sep 21, 2022 9.69 -0.21 -2.12% 9.90 9.90 9.66
Sep 20, 2022 10.01 -0.05 -0.50% 10.06 10.10 9.94
Sep 19, 2022 9.95 -0.15 -1.49% 10.10 10.10 9.94
Sep 16, 2022 10.17 -0.05 -0.49% 10.22 10.28 9.96
Sep 15, 2022 10.39 0.05 0.48% 10.34 10.42 10.28
Sep 14, 2022 10.39 -0.07 -0.67% 10.46 10.50 10.30
Sep 13, 2022 10.74 -0.08 -0.74% 10.82 10.86 10.69
Sep 9, 2022 10.74 0.24 2.29% 10.50 10.82 10.46
Sep 8, 2022 10.46 -0.35 -3.24% 10.81 10.86 10.40
Sep 7, 2022 10.72 0.06 0.56% 10.66 10.80 10.64
Sep 6, 2022 10.90 0.06 0.55% 10.84 10.96 10.74