1810
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
1810 kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 23, 2023 | 11.62 | 0.28 | 2.47% | 11.34 | 11.69 | 11.30 |
| Mar 22, 2023 | 11.32 | 0.04 | 0.35% | 11.28 | 11.52 | 11.24 |
| Mar 21, 2023 | 11.12 | 0.14 | 1.28% | 10.98 | 11.18 | 10.88 |
| Mar 20, 2023 | 10.94 | -0.24 | -2.15% | 11.18 | 11.22 | 10.80 |
| Mar 17, 2023 | 11.30 | 0.30 | 2.73% | 11.00 | 11.36 | 10.94 |
| Mar 16, 2023 | 10.84 | 0.12 | 1.12% | 10.72 | 11.00 | 10.70 |
| Mar 15, 2023 | 10.82 | -0.34 | -3.05% | 11.16 | 11.26 | 10.80 |
| Mar 14, 2023 | 10.88 | -0.52 | -4.56% | 11.40 | 11.40 | 10.88 |
| Mar 13, 2023 | 11.44 | 0.06 | 0.53% | 11.38 | 11.68 | 11.36 |
| Mar 10, 2023 | 11.20 | -0.34 | -2.95% | 11.54 | 11.62 | 11.16 |
| Mar 9, 2023 | 11.71 | -0.20 | -1.68% | 11.91 | 12.01 | 11.71 |
| Mar 8, 2023 | 11.93 | -0.32 | -2.61% | 12.25 | 12.25 | 11.75 |
| Mar 7, 2023 | 12.43 | 0.10 | 0.81% | 12.33 | 12.71 | 12.23 |
| Mar 6, 2023 | 12.41 | 0.04 | 0.32% | 12.37 | 12.57 | 12.29 |
| Mar 3, 2023 | 12.55 | -0.12 | -0.95% | 12.67 | 12.71 | 12.37 |
| Mar 2, 2023 | 12.43 | 0.14 | 1.14% | 12.29 | 12.65 | 12.29 |
| Mar 1, 2023 | 12.55 | 0.72 | 6.09% | 11.83 | 12.59 | 11.79 |
| Feb 28, 2023 | 11.79 | -0.10 | -0.84% | 11.89 | 12.11 | 11.69 |
| Feb 27, 2023 | 11.77 | -0.04 | -0.34% | 11.81 | 11.91 | 11.58 |
| Feb 24, 2023 | 11.91 | -0.10 | -0.83% | 12.01 | 12.23 | 11.87 |