XTZ/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

XTZ/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Oct 1, 2022 1.3903 0.0052 0.38% 1.3851 1.3945 1.3740
Sep 30, 2022 1.3851 -0.0165 -1.18% 1.4016 1.4249 1.3704
Sep 29, 2022 1.3997 -0.0031 -0.22% 1.4028 1.4102 1.3684
Sep 28, 2022 1.4027 -0.0019 -0.14% 1.4046 1.4163 1.3519
Sep 27, 2022 1.4036 -0.0304 -2.12% 1.4340 1.5010 1.3429
Sep 26, 2022 1.4340 0.0170 1.20% 1.4170 1.4383 1.3839
Sep 25, 2022 1.4170 -0.0185 -1.29% 1.4355 1.4678 1.3993
Sep 24, 2022 1.4355 -0.0519 -3.49% 1.4874 1.5077 1.4279
Sep 14, 2022 1.4975 0.0114 0.77% 1.4861 1.5091 1.4758
Sep 13, 2022 1.4873 -0.1248 -7.74% 1.6121 1.6448 1.4795
Sep 12, 2022 1.6121 -0.0265 -1.62% 1.6386 1.6791 1.5650
Sep 11, 2022 1.6383 0.0191 1.18% 1.6192 1.7084 1.5777
Sep 10, 2022 1.6192 0.0189 1.18% 1.6003 1.6363 1.5782
Sep 9, 2022 1.6003 0.0548 3.55% 1.5455 1.6204 1.5410
Sep 8, 2022 1.5455 0.0969 6.69% 1.4486 1.5590 1.4291
Sep 7, 2022 1.4492 0.0591 4.25% 1.3901 1.4625 1.3628
Sep 6, 2022 1.3895 -0.1164 -7.73% 1.5059 1.5495 1.3875
Sep 5, 2022 1.5059 -0.0085 -0.56% 1.5144 1.5255 1.4546
Sep 4, 2022 1.5144 0.0315 2.12% 1.4829 1.5178 1.4693
Sep 3, 2022 1.4825 0.0313 2.16% 1.4512 1.4873 1.4290