Trade Yanzhou Coal Mining Company Limited - 1171 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

1171 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
May 26, 2022 25.52 0.06 0.24% 25.46 26.14 25.16
May 25, 2022 24.86 0.60 2.47% 24.26 25.40 23.92
May 24, 2022 23.76 0.30 1.28% 23.46 24.70 23.38
May 23, 2022 23.18 -0.78 -3.26% 23.96 24.90 23.12
May 20, 2022 23.86 1.48 6.61% 22.38 24.32 22.38
May 19, 2022 22.24 0.40 1.83% 21.84 22.68 21.38
May 18, 2022 22.34 -0.04 -0.18% 22.38 22.78 21.94
May 17, 2022 22.38 -0.30 -1.32% 22.68 22.98 22.08
May 16, 2022 22.38 0.84 3.90% 21.54 22.48 21.54
May 13, 2022 21.44 1.00 4.89% 20.44 21.78 20.44
May 12, 2022 20.18 -0.66 -3.17% 20.84 21.48 19.96
May 11, 2022 20.94 0.54 2.65% 20.40 21.46 20.06
May 10, 2022 20.50 0.50 2.50% 20.00 20.64 19.14
May 6, 2022 21.30 -0.18 -0.84% 21.48 21.74 20.94
May 5, 2022 22.04 -0.14 -0.63% 22.18 22.82 21.68
May 4, 2022 21.78 -0.54 -2.42% 22.32 22.62 21.30
May 3, 2022 22.24 0.40 1.83% 21.84 22.38 21.76
Apr 29, 2022 22.08 -0.06 -0.27% 22.14 22.52 21.30
Apr 28, 2022 22.24 0.56 2.58% 21.68 22.48 21.20
Apr 27, 2022 21.10 0.46 2.23% 20.64 21.38 20.16