iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

YFI/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Oct 1, 2022 8152.95 57.00 0.70% 8095.95 8160.25 8061.75
Sep 30, 2022 8097.50 -13.55 -0.17% 8111.05 8285.95 8018.50
Sep 29, 2022 8110.10 -72.45 -0.89% 8182.55 8268.70 7927.65
Sep 28, 2022 8182.55 -81.00 -0.98% 8263.55 8335.80 7875.95
Sep 27, 2022 8264.25 -44.85 -0.54% 8309.10 8828.65 8109.00
Sep 26, 2022 8309.40 251.45 3.12% 8057.95 8371.75 7925.05
Sep 25, 2022 8060.30 -134.05 -1.64% 8194.35 8349.85 7994.60
Sep 24, 2022 8194.40 -196.65 -2.34% 8391.05 8468.35 8152.50
Sep 23, 2022 8391.25 -35.55 -0.42% 8426.80 8614.45 8019.75
Sep 22, 2022 8354.55 391.65 4.92% 7962.90 8503.55 7940.65
Sep 21, 2022 7963.90 -465.50 -5.52% 8429.40 8820.10 7782.65
Sep 20, 2022 8430.60 -17.25 -0.20% 8447.85 8593.15 8287.65
Sep 19, 2022 8453.15 136.35 1.64% 8316.80 8574.30 8046.35
Sep 18, 2022 8316.45 -999.65 -10.73% 9316.10 9340.60 7949.40
Sep 17, 2022 9310.70 674.35 7.81% 8636.35 9363.80 8632.30
Sep 16, 2022 8636.35 139.65 1.64% 8496.70 8812.10 8368.70
Sep 15, 2022 8496.60 -668.80 -7.30% 9165.40 9188.45 8416.55
Sep 14, 2022 9165.40 173.00 1.92% 8992.40 9309.40 8846.50
Sep 13, 2022 8997.40 -726.95 -7.48% 9724.35 10146.00 8974.95
Sep 12, 2022 9724.35 -444.10 -4.37% 10168.45 10363.00 9672.70