Trade Yirendai Ltd. - YRD presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

YRD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 24, 2022 1.731 0.020 1.17% 1.711 1.791 1.711
Jun 23, 2022 1.701 -0.059 -3.35% 1.760 1.771 1.681
Jun 22, 2022 1.790 0.059 3.41% 1.731 1.790 1.731
Jun 21, 2022 1.751 0.070 4.16% 1.681 1.780 1.681
Jun 16, 2022 1.721 0.000 0.00% 1.721 1.751 1.711
Jun 15, 2022 1.830 0.079 4.51% 1.751 1.850 1.751
Jun 14, 2022 1.601 -0.050 -3.03% 1.651 1.681 1.601
Jun 13, 2022 1.641 -0.040 -2.38% 1.681 1.691 1.571
Jun 10, 2022 1.701 0.000 0.00% 1.701 1.741 1.691
Jun 9, 2022 1.780 -0.050 -2.73% 1.830 1.950 1.770
Jun 8, 2022 1.780 -0.209 -10.51% 1.989 1.990 1.780
Jun 7, 2022 1.890 0.189 11.11% 1.701 1.980 1.701
Jun 6, 2022 1.671 -0.010 -0.59% 1.681 1.691 1.631
Jun 3, 2022 1.661 -0.020 -1.19% 1.681 1.681 1.661
Jun 2, 2022 1.691 0.000 0.00% 1.691 1.711 1.631
Jun 1, 2022 1.631 -0.040 -2.39% 1.671 1.681 1.631
May 31, 2022 1.701 -0.020 -1.16% 1.721 1.731 1.661
May 27, 2022 1.651 0.020 1.23% 1.631 1.721 1.631
May 26, 2022 1.621 0.089 5.81% 1.532 1.661 1.532
May 25, 2022 1.751 0.100 6.06% 1.651 1.751 1.651