YUM
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
YUM kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 106.74 | -0.24 | -0.22% | 106.98 | 106.98 | 106.40 |
| Sep 28, 2022 | 107.89 | 0.34 | 0.32% | 107.55 | 108.47 | 106.07 |
| Sep 27, 2022 | 107.61 | -1.96 | -1.79% | 109.57 | 110.22 | 106.87 |
| Sep 26, 2022 | 108.97 | -1.38 | -1.25% | 110.35 | 110.59 | 108.51 |
| Sep 23, 2022 | 110.46 | 0.56 | 0.51% | 109.90 | 110.89 | 109.23 |
| Sep 22, 2022 | 110.60 | -0.79 | -0.71% | 111.39 | 111.64 | 110.31 |
| Sep 21, 2022 | 112.36 | -2.66 | -2.31% | 115.02 | 117.07 | 112.31 |
| Sep 20, 2022 | 115.05 | 0.14 | 0.12% | 114.91 | 115.29 | 113.48 |
| Sep 19, 2022 | 115.94 | 0.96 | 0.83% | 114.98 | 116.14 | 114.73 |
| Sep 16, 2022 | 115.53 | 1.19 | 1.04% | 114.34 | 115.64 | 113.74 |
| Sep 15, 2022 | 114.97 | 0.72 | 0.63% | 114.25 | 115.85 | 113.86 |
| Sep 14, 2022 | 114.58 | 1.21 | 1.07% | 113.37 | 115.70 | 113.36 |
| Sep 13, 2022 | 113.37 | -1.22 | -1.06% | 114.59 | 115.37 | 113.18 |
| Sep 12, 2022 | 117.02 | 0.07 | 0.06% | 116.95 | 118.32 | 116.63 |
| Sep 9, 2022 | 115.86 | -0.51 | -0.44% | 116.37 | 116.55 | 114.95 |
| Sep 8, 2022 | 116.16 | 1.85 | 1.62% | 114.31 | 116.79 | 114.31 |
| Sep 7, 2022 | 115.08 | 2.11 | 1.87% | 112.97 | 115.15 | 112.97 |
| Sep 6, 2022 | 112.33 | -0.51 | -0.45% | 112.84 | 113.65 | 111.54 |
| Sep 2, 2022 | 112.53 | -1.70 | -1.49% | 114.23 | 114.63 | 112.10 |
| Sep 1, 2022 | 114.05 | 3.92 | 3.56% | 110.13 | 114.12 | 110.13 |