Trade Zalando SE - ZAL presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ZAL kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 30, 2022 19.715 0.275 1.41% 19.440 20.000 19.375
Sep 29, 2022 19.295 -0.815 -4.05% 20.110 20.365 19.125
Sep 28, 2022 20.635 0.830 4.19% 19.805 20.665 19.160
Sep 27, 2022 20.080 -0.120 -0.59% 20.200 20.735 19.955
Sep 26, 2022 19.690 0.395 2.05% 19.295 20.435 19.155
Sep 23, 2022 19.510 -0.470 -2.35% 19.980 20.360 19.270
Sep 22, 2022 20.855 0.170 0.82% 20.685 20.955 19.980
Sep 21, 2022 21.195 0.230 1.10% 20.965 21.275 20.585
Sep 20, 2022 21.315 -0.070 -0.33% 21.385 21.615 20.475
Sep 19, 2022 21.395 -0.140 -0.65% 21.535 21.685 21.235
Sep 16, 2022 21.625 0.420 1.98% 21.205 21.925 20.865
Sep 15, 2022 21.905 0.280 1.29% 21.625 22.485 21.495
Sep 14, 2022 21.635 -0.110 -0.51% 21.745 22.635 21.245
Sep 13, 2022 22.105 -1.855 -7.74% 23.960 24.060 22.065
Sep 12, 2022 23.940 0.880 3.82% 23.060 24.320 22.870
Sep 9, 2022 22.840 0.755 3.42% 22.085 23.230 21.955
Sep 8, 2022 22.205 -0.645 -2.82% 22.850 22.860 21.565
Sep 7, 2022 22.705 -0.030 -0.13% 22.735 23.050 22.185
Sep 6, 2022 22.860 0.395 1.76% 22.465 23.570 22.465
Sep 5, 2022 22.395 0.340 1.54% 22.055 22.495 21.855