2899

Trade Zijin Mining Group Company Limited - 2899 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

2899 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 30, 2022 7.55 0.10 1.34% 7.45 7.75 7.45
Sep 29, 2022 7.39 0.02 0.27% 7.37 7.55 7.23
Sep 28, 2022 7.15 -0.36 -4.79% 7.51 7.51 7.11
Sep 27, 2022 7.59 0.16 2.15% 7.43 7.64 7.26
Sep 26, 2022 7.55 -0.45 -5.63% 8.00 8.04 7.34
Sep 23, 2022 8.32 -0.10 -1.19% 8.42 8.51 8.32
Sep 22, 2022 8.47 0.03 0.36% 8.44 8.58 8.36
Sep 21, 2022 8.51 0.03 0.35% 8.48 8.59 8.44
Sep 20, 2022 8.60 0.02 0.23% 8.58 8.70 8.51
Sep 19, 2022 8.49 -0.19 -2.19% 8.68 8.68 8.45
Sep 16, 2022 8.68 -0.15 -1.70% 8.83 8.85 8.41
Sep 15, 2022 8.96 0.06 0.67% 8.90 9.02 8.80
Sep 14, 2022 8.97 0.06 0.67% 8.91 9.00 8.82
Sep 13, 2022 9.21 0.07 0.77% 9.14 9.34 9.11
Sep 9, 2022 9.18 0.34 3.85% 8.84 9.20 8.84
Sep 8, 2022 8.77 0.13 1.50% 8.64 8.95 8.64
Sep 7, 2022 8.58 0.04 0.47% 8.54 8.76 8.48
Sep 6, 2022 8.68 0.33 3.95% 8.35 8.73 8.35
Sep 5, 2022 8.31 0.03 0.36% 8.28 8.39 8.20
Sep 2, 2022 8.30 -0.23 -2.70% 8.53 8.53 8.28