Trade ZTE Corporation - 0763 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

0763 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 29, 2022 14.05 -0.20 -1.40% 14.25 14.35 14.05
Sep 28, 2022 14.15 -0.40 -2.75% 14.55 14.55 14.10
Sep 27, 2022 14.70 0.15 1.03% 14.55 14.70 14.45
Sep 26, 2022 14.65 -0.10 -0.68% 14.75 14.95 14.40
Sep 23, 2022 15.00 0.20 1.35% 14.80 15.15 14.70
Sep 22, 2022 14.80 -0.05 -0.34% 14.85 15.20 14.70
Sep 21, 2022 15.05 -0.35 -2.27% 15.40 15.60 14.95
Sep 20, 2022 15.60 -0.25 -1.58% 15.85 15.85 15.50
Sep 19, 2022 15.75 -1.00 -5.97% 16.75 16.75 15.70
Sep 16, 2022 16.80 -0.05 -0.30% 16.85 17.10 16.70
Sep 15, 2022 17.05 0.10 0.59% 16.95 17.20 16.75
Sep 14, 2022 17.10 0.25 1.48% 16.85 17.15 16.75
Sep 13, 2022 17.20 0.60 3.61% 16.60 17.20 16.60
Sep 9, 2022 16.55 0.40 2.48% 16.15 16.65 16.10
Sep 8, 2022 16.15 -0.15 -0.92% 16.30 16.55 16.10
Sep 7, 2022 16.40 0.15 0.92% 16.25 16.75 16.25
Sep 6, 2022 16.45 0.45 2.81% 16.00 16.60 16.00
Sep 5, 2022 15.90 -0.30 -1.85% 16.20 16.25 15.85
Sep 2, 2022 16.20 0.05 0.31% 16.15 16.35 16.00
Sep 1, 2022 16.10 -0.10 -0.62% 16.20 16.50 16.10