TRX/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

TRX/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Feb 9, 2023 0.06182 -0.00241 -3.75% 0.06423 0.06435 0.06122
Feb 8, 2023 0.06426 0.00114 1.81% 0.06312 0.06791 0.06284
Feb 7, 2023 0.06311 0.00253 4.18% 0.06058 0.06322 0.06052
Feb 6, 2023 0.06059 -0.00099 -1.61% 0.06158 0.06196 0.06007
Feb 5, 2023 0.06158 0.00035 0.57% 0.06123 0.06316 0.06064
Feb 4, 2023 0.06125 -0.00045 -0.73% 0.06170 0.06195 0.06057
Feb 3, 2023 0.06170 0.00041 0.67% 0.06129 0.06216 0.06072
Feb 2, 2023 0.06128 0.00069 1.14% 0.06059 0.06284 0.06024
Feb 1, 2023 0.06058 0.00087 1.46% 0.05971 0.06081 0.05887
Jan 31, 2023 0.05969 -0.00006 -0.10% 0.05975 0.06056 0.05921
Jan 30, 2023 0.05976 -0.00145 -2.37% 0.06121 0.06143 0.05889
Jan 29, 2023 0.06121 0.00067 1.11% 0.06054 0.06195 0.06037
Jan 28, 2023 0.06055 -0.00046 -0.75% 0.06101 0.06131 0.05948
Jan 27, 2023 0.06101 0.00188 3.18% 0.05913 0.06171 0.05824
Jan 26, 2023 0.05913 -0.00019 -0.32% 0.05932 0.05958 0.05828
Jan 25, 2023 0.05929 0.00161 2.79% 0.05768 0.06029 0.05675
Jan 24, 2023 0.05770 -0.00248 -4.12% 0.06018 0.06097 0.05723
Jan 23, 2023 0.06019 0.00105 1.78% 0.05914 0.06070 0.05808
Jan 22, 2023 0.05915 -0.00008 -0.14% 0.05923 0.06018 0.05819
Jan 21, 2023 0.05923 -0.00105 -1.74% 0.06028 0.06105 0.05913