TWT/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

TWT/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Feb 9, 2023 1.49760 -0.03919 -2.55% 1.53679 1.55194 1.47419
Feb 8, 2023 1.53679 -0.06591 -4.11% 1.60270 1.61660 1.52489
Feb 7, 2023 1.60270 0.03525 2.25% 1.56745 1.61529 1.56129
Feb 6, 2023 1.56725 -0.03368 -2.10% 1.60093 1.62558 1.53410
Feb 5, 2023 1.60093 -0.08827 -5.23% 1.68920 1.69839 1.58329
Feb 4, 2023 1.68930 0.00104 0.06% 1.68826 1.72859 1.65506
Feb 3, 2023 1.68871 0.04542 2.76% 1.64329 1.68876 1.62202
Feb 2, 2023 1.64329 -0.04337 -2.57% 1.68666 1.73357 1.64001
Feb 1, 2023 1.68666 0.02740 1.65% 1.65926 1.76992 1.59430
Jan 31, 2023 1.65976 0.02520 1.54% 1.63456 1.73004 1.61339
Jan 30, 2023 1.63506 -0.11484 -6.56% 1.74990 1.77762 1.58279
Jan 29, 2023 1.74999 -0.02456 -1.38% 1.77455 1.87858 1.71914
Jan 28, 2023 1.77455 0.07281 4.28% 1.70174 1.80616 1.67808
Jan 27, 2023 1.69908 0.19144 12.70% 1.50764 1.83529 1.47975
Jan 26, 2023 1.50744 -0.00251 -0.17% 1.50995 1.54305 1.48694
Jan 25, 2023 1.50855 0.02731 1.84% 1.48124 1.53035 1.44409
Jan 24, 2023 1.48214 -0.04576 -2.99% 1.52790 1.58055 1.45014
Jan 23, 2023 1.52790 0.01350 0.89% 1.51440 1.56531 1.50990
Jan 22, 2023 1.51430 0.00455 0.30% 1.50975 1.54500 1.48019
Jan 21, 2023 1.50975 -0.01540 -1.01% 1.52515 1.58415 1.49584