UMA/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

UMA/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jan 31, 2023 2.0128 0.0297 1.50% 1.9831 2.0128 1.9691
Jan 30, 2023 1.9821 -0.1298 -6.15% 2.1119 2.1189 1.9461
Jan 29, 2023 2.1099 0.0356 1.72% 2.0743 2.1441 2.0583
Jan 28, 2023 2.0743 0.0210 1.02% 2.0533 2.2374 2.0095
Jan 27, 2023 2.0513 0.0017 0.08% 2.0496 2.0743 2.0046
Jan 26, 2023 2.0496 0.0015 0.07% 2.0481 2.0941 2.0269
Jan 25, 2023 2.0501 -0.0920 -4.29% 2.1421 2.1919 1.9750
Jan 24, 2023 2.1391 0.1498 7.53% 1.9893 2.2918 1.9743
Jan 23, 2023 1.9893 0.0410 2.10% 1.9483 2.0053 1.9461
Jan 22, 2023 1.9483 0.0172 0.89% 1.9311 2.0661 1.9063
Jan 21, 2023 1.9321 -0.0050 -0.26% 1.9371 2.0851 1.8987
Jan 20, 2023 1.9391 0.1143 6.26% 1.8248 1.9401 1.8156
Jan 19, 2023 1.8268 0.0479 2.69% 1.7789 1.8538 1.7789
Jan 18, 2023 1.7799 -0.0914 -4.88% 1.8713 1.9688 1.7369
Jan 17, 2023 1.8693 -0.0327 -1.72% 1.9020 2.0069 1.8640
Jan 16, 2023 1.9030 0.0777 4.26% 1.8253 2.0436 1.8060
Jan 15, 2023 1.8263 -0.0247 -1.33% 1.8510 1.8841 1.7821
Jan 14, 2023 1.8510 0.0788 4.45% 1.7722 1.9070 1.7692
Jan 13, 2023 1.7732 0.0510 2.96% 1.7222 1.7751 1.7111
Jan 12, 2023 1.7222 0.0185 1.09% 1.7037 1.7382 1.6617