UMA/USDT
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

UMA/USDT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Feb 9, 2023 2.0680 -0.0810 -3.77% 2.1490 2.1600 2.0419
Feb 8, 2023 2.1490 -0.0200 -0.92% 2.1690 2.2040 2.1130
Feb 7, 2023 2.1690 0.1040 5.04% 2.0650 2.1760 2.0650
Feb 6, 2023 2.0650 -0.0050 -0.24% 2.0700 2.1120 2.0350
Feb 5, 2023 2.0700 -0.0710 -3.32% 2.1410 2.1740 2.0490
Feb 4, 2023 2.1400 0.0230 1.09% 2.1170 2.1840 2.1070
Feb 3, 2023 2.1180 0.0490 2.37% 2.0690 2.1480 2.0510
Feb 2, 2023 2.0670 -0.0160 -0.77% 2.0830 2.1600 2.0590
Feb 1, 2023 2.0810 0.0420 2.06% 2.0390 2.1000 1.9540
Jan 31, 2023 2.0390 0.0550 2.77% 1.9840 2.0620 1.9700
Jan 30, 2023 1.9830 -0.1300 -6.15% 2.1130 2.1200 1.9470
Jan 29, 2023 2.1110 0.0360 1.73% 2.0750 2.1450 2.0590
Jan 28, 2023 2.0750 0.0210 1.02% 2.0540 2.2380 2.0099
Jan 27, 2023 2.0520 0.0010 0.05% 2.0510 2.0750 2.0059
Jan 26, 2023 2.0510 0.0020 0.10% 2.0490 2.0950 2.0280
Jan 25, 2023 2.0510 -0.0910 -4.25% 2.1420 2.1930 1.9760
Jan 24, 2023 2.1400 0.1500 7.54% 1.9900 2.2930 1.9750
Jan 23, 2023 1.9900 0.0410 2.10% 1.9490 2.0059 1.9470
Jan 22, 2023 1.9490 0.0170 0.88% 1.9320 2.0670 1.9070
Jan 21, 2023 1.9330 -0.0050 -0.26% 1.9380 2.0860 1.8990