UNI/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

UNI/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Feb 9, 2023 6.59808 -0.20604 -3.03% 6.80412 6.86084 6.50198
Feb 8, 2023 6.80492 -0.15610 -2.24% 6.96102 7.03997 6.57287
Feb 7, 2023 6.96102 0.32600 4.91% 6.63502 6.98785 6.61904
Feb 6, 2023 6.63602 -0.23324 -3.40% 6.86926 6.95739 6.58519
Feb 5, 2023 6.86916 -0.31403 -4.37% 7.18319 7.30481 6.73986
Feb 4, 2023 7.18319 0.14079 2.00% 7.04240 7.32963 6.99477
Feb 3, 2023 7.04240 -0.05492 -0.77% 7.09732 7.27306 6.91705
Feb 2, 2023 7.09632 0.31443 4.64% 6.78189 7.50766 6.78189
Feb 1, 2023 6.77979 0.23763 3.63% 6.54216 6.89578 6.30651
Jan 31, 2023 6.54216 0.04293 0.66% 6.49923 6.63248 6.42034
Jan 30, 2023 6.49823 -0.41238 -5.97% 6.91061 6.99304 6.35444
Jan 29, 2023 6.90721 0.29116 4.40% 6.61605 6.97077 6.54166
Jan 28, 2023 6.61605 -0.23999 -3.50% 6.85604 6.90088 6.54016
Jan 27, 2023 6.85614 0.13425 2.00% 6.72189 6.86303 6.55624
Jan 26, 2023 6.72289 0.13779 2.09% 6.58510 6.78096 6.44716
Jan 25, 2023 6.58210 0.30155 4.80% 6.28055 6.65000 6.09788
Jan 24, 2023 6.28155 -0.42536 -6.34% 6.70691 6.81175 6.21820
Jan 23, 2023 6.70691 -0.16775 -2.44% 6.87466 6.98365 6.64196
Jan 22, 2023 6.87566 0.23166 3.49% 6.64400 7.09159 6.59947
Jan 21, 2023 6.64500 -0.00929 -0.14% 6.65429 6.80612 6.51555