USD/BYN
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

USD/BYN kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 15, 2022 2.56666 0.00000 0.00% 2.56666 2.56666 2.56666
Aug 14, 2022 2.56666 0.00000 0.00% 2.56666 2.56666 2.56666
Aug 13, 2022 2.56666 0.00000 0.00% 2.56666 2.56666 2.56666
Aug 12, 2022 2.56666 0.00283 0.11% 2.56383 2.56908 2.54711
Aug 11, 2022 2.56383 -0.00274 -0.11% 2.56657 2.56657 2.55707
Aug 10, 2022 2.56657 -0.00332 -0.13% 2.56989 2.56996 2.54712
Aug 9, 2022 2.56989 -0.00138 -0.05% 2.57127 2.57237 2.55218
Aug 8, 2022 2.57127 -0.01005 -0.39% 2.58132 2.58132 2.56497
Aug 7, 2022 2.58132 0.00000 0.00% 2.58132 2.58132 2.58132
Aug 5, 2022 2.58132 -0.00080 -0.03% 2.58212 2.58301 2.55808
Aug 4, 2022 2.58212 -0.00427 -0.17% 2.58639 2.58639 2.56699
Aug 3, 2022 2.58639 -0.00024 -0.01% 2.58663 2.59296 2.57106
Aug 2, 2022 2.58663 -0.05664 -2.14% 2.64327 2.64327 2.57803
Aug 1, 2022 2.64327 0.02093 0.80% 2.62234 2.64421 2.62231
Jul 31, 2022 2.62234 0.00000 0.00% 2.62234 2.62234 2.62234
Jul 30, 2022 2.62234 0.00000 0.00% 2.62234 2.62234 2.62234
Jul 29, 2022 2.62234 0.01850 0.71% 2.60384 2.63625 2.60384
Jul 28, 2022 2.60384 -0.01273 -0.49% 2.61657 2.61657 2.57394
Jul 27, 2022 2.61657 0.04422 1.72% 2.57235 2.61833 2.57235
Jul 26, 2022 2.57235 0.01881 0.74% 2.55354 2.57555 2.55354