USD/BYN
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
USD/BYN kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 2.82829 | -0.00833 | -0.29% | 2.83662 | 2.83662 | 2.81577 |
| Mar 23, 2023 | 2.83662 | -0.00902 | -0.32% | 2.84564 | 2.84564 | 2.82577 |
| Mar 22, 2023 | 2.84564 | -0.00022 | -0.01% | 2.84586 | 2.84748 | 2.83071 |
| Mar 21, 2023 | 2.84586 | -0.01043 | -0.37% | 2.85629 | 2.85629 | 2.83568 |
| Mar 20, 2023 | 2.85629 | 0.01933 | 0.68% | 2.83696 | 2.85773 | 2.83696 |
| Mar 19, 2023 | 2.83696 | 0.00000 | 0.00% | 2.83696 | 2.83696 | 2.83696 |
| Mar 17, 2023 | 2.83696 | 0.00258 | 0.09% | 2.83438 | 2.84181 | 2.83276 |
| Mar 16, 2023 | 2.83438 | 0.01384 | 0.49% | 2.82054 | 2.83584 | 2.82054 |
| Mar 15, 2023 | 2.82054 | 0.00596 | 0.21% | 2.81458 | 2.82176 | 2.81458 |
| Mar 14, 2023 | 2.81458 | -0.01042 | -0.37% | 2.82500 | 2.82500 | 2.80785 |
| Mar 13, 2023 | 2.82500 | -0.00743 | -0.26% | 2.83243 | 2.83243 | 2.81580 |
| Mar 12, 2023 | 2.83243 | 0.00000 | 0.00% | 2.83243 | 2.83243 | 2.83243 |
| Mar 10, 2023 | 2.83243 | -0.00048 | -0.02% | 2.83291 | 2.83375 | 2.82089 |
| Mar 9, 2023 | 2.83291 | 0.01265 | 0.45% | 2.82026 | 2.83375 | 2.82026 |
| Mar 8, 2023 | 2.82026 | 0.00000 | 0.00% | 2.82026 | 2.82026 | 2.82026 |
| Mar 7, 2023 | 2.82026 | -0.00288 | -0.10% | 2.82314 | 2.82314 | 2.80592 |
| Mar 6, 2023 | 2.82314 | 0.01196 | 0.43% | 2.81118 | 2.82450 | 2.81118 |
| Mar 5, 2023 | 2.81118 | 0.00000 | 0.00% | 2.81118 | 2.81118 | 2.81118 |
| Mar 3, 2023 | 2.81118 | 0.00072 | 0.03% | 2.81046 | 2.81286 | 2.80588 |
| Mar 2, 2023 | 2.81046 | 0.01481 | 0.53% | 2.79565 | 2.81136 | 2.79565 |