USD/CAD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

USD/CAD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 12, 2022 1.27723 0.00093 0.07% 1.27630 1.28022 1.27386
Aug 11, 2022 1.27631 -0.00107 -0.08% 1.27738 1.27910 1.27270
Aug 10, 2022 1.27739 -0.01111 -0.86% 1.28850 1.28947 1.27504
Aug 9, 2022 1.28849 0.00298 0.23% 1.28551 1.28996 1.28426
Aug 8, 2022 1.28550 -0.00881 -0.68% 1.29431 1.29493 1.28380
Aug 7, 2022 1.29432 0.00150 0.12% 1.29282 1.29462 1.29275
Aug 5, 2022 1.29352 0.00660 0.51% 1.28692 1.29842 1.28632
Aug 4, 2022 1.28691 0.00145 0.11% 1.28546 1.28754 1.28173
Aug 3, 2022 1.28545 -0.00330 -0.26% 1.28875 1.28910 1.28317
Aug 2, 2022 1.28874 0.00438 0.34% 1.28436 1.28885 1.28331
Aug 1, 2022 1.28437 0.00298 0.23% 1.28139 1.28553 1.27666
Jul 31, 2022 1.28140 0.00111 0.09% 1.28029 1.28201 1.27955
Jul 29, 2022 1.27945 -0.00118 -0.09% 1.28063 1.28544 1.27880
Jul 28, 2022 1.28062 -0.00114 -0.09% 1.28176 1.28688 1.27944
Jul 27, 2022 1.28175 -0.00580 -0.45% 1.28755 1.29107 1.28075
Jul 26, 2022 1.28754 0.00248 0.19% 1.28506 1.29005 1.28149
Jul 25, 2022 1.28507 -0.00746 -0.58% 1.29253 1.29459 1.28340
Jul 24, 2022 1.29254 0.00112 0.09% 1.29142 1.29254 1.29112
Jul 22, 2022 1.29096 0.00300 0.23% 1.28796 1.29273 1.28216
Jul 21, 2022 1.28795 -0.00070 -0.05% 1.28865 1.29363 1.28589