USD/CAD
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
USD/CAD kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 23, 2023 | 1.36754 | -0.00445 | -0.32% | 1.37199 | 1.37211 | 1.36624 |
| Mar 22, 2023 | 1.37197 | 0.00106 | 0.08% | 1.37091 | 1.37439 | 1.36567 |
| Mar 21, 2023 | 1.37090 | 0.00370 | 0.27% | 1.36720 | 1.37364 | 1.36434 |
| Mar 20, 2023 | 1.36721 | -0.00412 | -0.30% | 1.37133 | 1.37464 | 1.36509 |
| Mar 19, 2023 | 1.37130 | -0.00060 | -0.04% | 1.37190 | 1.37245 | 1.37043 |
| Mar 17, 2023 | 1.37341 | 0.00147 | 0.11% | 1.37194 | 1.37725 | 1.36772 |
| Mar 16, 2023 | 1.37197 | -0.00470 | -0.34% | 1.37667 | 1.37871 | 1.37106 |
| Mar 15, 2023 | 1.37673 | 0.00785 | 0.57% | 1.36888 | 1.38136 | 1.36595 |
| Mar 14, 2023 | 1.36887 | -0.00519 | -0.38% | 1.37406 | 1.37494 | 1.36509 |
| Mar 13, 2023 | 1.37409 | -0.00258 | -0.19% | 1.37667 | 1.38012 | 1.36766 |
| Mar 12, 2023 | 1.37668 | -0.00302 | -0.22% | 1.37970 | 1.38161 | 1.37626 |
| Mar 10, 2023 | 1.38205 | -0.00106 | -0.08% | 1.38311 | 1.38612 | 1.37607 |
| Mar 9, 2023 | 1.38310 | 0.00320 | 0.23% | 1.37990 | 1.38365 | 1.37519 |
| Mar 8, 2023 | 1.37989 | 0.00493 | 0.36% | 1.37496 | 1.38140 | 1.37423 |
| Mar 7, 2023 | 1.37495 | 0.01336 | 0.98% | 1.36159 | 1.37605 | 1.35991 |
| Mar 6, 2023 | 1.36158 | 0.00112 | 0.08% | 1.36046 | 1.36281 | 1.35814 |
| Mar 5, 2023 | 1.36045 | 0.00075 | 0.06% | 1.35970 | 1.36059 | 1.35888 |
| Mar 3, 2023 | 1.35935 | -0.00035 | -0.03% | 1.35970 | 1.36432 | 1.35545 |
| Mar 2, 2023 | 1.35971 | 0.00078 | 0.06% | 1.35893 | 1.36406 | 1.35818 |
| Mar 1, 2023 | 1.35894 | -0.00557 | -0.41% | 1.36451 | 1.36584 | 1.35836 |