USD/CNH
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

USD/CNH kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 8, 2022 6.76973 0.00836 0.12% 6.76137 6.77057 6.75960
Aug 7, 2022 6.76137 -0.00075 -0.01% 6.76212 6.76327 6.75908
Aug 5, 2022 6.76551 0.01363 0.20% 6.75188 6.76837 6.74447
Aug 4, 2022 6.75189 -0.00730 -0.11% 6.75919 6.76739 6.74803
Aug 3, 2022 6.75913 -0.01907 -0.28% 6.77820 6.77903 6.75222
Aug 2, 2022 6.77817 -0.00727 -0.11% 6.78544 6.79452 6.74842
Aug 1, 2022 6.78506 0.04286 0.64% 6.74220 6.78986 6.74094
Jul 31, 2022 6.74227 0.00039 0.01% 6.74188 6.74716 6.73044
Jul 29, 2022 6.74985 0.00676 0.10% 6.74309 6.75800 6.72784
Jul 28, 2022 6.74306 -0.00135 -0.02% 6.74441 6.75498 6.73376
Jul 27, 2022 6.74442 -0.02226 -0.33% 6.76668 6.76987 6.73816
Jul 26, 2022 6.76669 0.01459 0.22% 6.75210 6.77129 6.74499
Jul 25, 2022 6.75177 -0.00799 -0.12% 6.75976 6.76612 6.74317
Jul 24, 2022 6.75976 0.00552 0.08% 6.75424 6.76256 6.75017
Jul 22, 2022 6.76116 -0.00585 -0.09% 6.76701 6.78363 6.74692
Jul 21, 2022 6.76705 -0.00627 -0.09% 6.77332 6.78742 6.76111
Jul 20, 2022 6.77328 0.03278 0.49% 6.74050 6.77686 6.73551
Jul 19, 2022 6.74038 -0.01873 -0.28% 6.75911 6.76142 6.73917
Jul 18, 2022 6.75910 -0.00042 -0.01% 6.75952 6.76412 6.73516
Jul 17, 2022 6.75946 0.00572 0.08% 6.75374 6.76366 6.75243