USD/CNH
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
USD/CNH kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 23, 2023 | 6.83341 | -0.02437 | -0.36% | 6.85778 | 6.86260 | 6.83089 |
| Mar 22, 2023 | 6.85778 | -0.01681 | -0.24% | 6.87459 | 6.89361 | 6.84258 |
| Mar 21, 2023 | 6.87454 | 0.00062 | 0.01% | 6.87392 | 6.88443 | 6.86403 |
| Mar 20, 2023 | 6.87391 | -0.00451 | -0.07% | 6.87842 | 6.90621 | 6.87139 |
| Mar 19, 2023 | 6.87889 | 0.00182 | 0.03% | 6.87707 | 6.88171 | 6.86965 |
| Mar 17, 2023 | 6.88878 | -0.00433 | -0.06% | 6.89311 | 6.90017 | 6.85764 |
| Mar 16, 2023 | 6.89309 | 0.00402 | 0.06% | 6.88907 | 6.91321 | 6.88369 |
| Mar 15, 2023 | 6.88908 | 0.00816 | 0.12% | 6.88092 | 6.91372 | 6.87095 |
| Mar 14, 2023 | 6.88092 | 0.02890 | 0.42% | 6.85202 | 6.88792 | 6.85042 |
| Mar 13, 2023 | 6.85203 | -0.06029 | -0.87% | 6.91232 | 6.92396 | 6.83103 |
| Mar 12, 2023 | 6.91232 | 0.01142 | 0.17% | 6.90090 | 6.91942 | 6.90070 |
| Mar 10, 2023 | 6.93827 | -0.03807 | -0.55% | 6.97634 | 6.98497 | 6.90246 |
| Mar 9, 2023 | 6.97619 | 0.00996 | 0.14% | 6.96623 | 6.98590 | 6.96235 |
| Mar 8, 2023 | 6.96629 | -0.02687 | -0.38% | 6.99316 | 6.99521 | 6.94640 |
| Mar 7, 2023 | 6.99306 | 0.04324 | 0.62% | 6.94982 | 6.99519 | 6.92548 |
| Mar 6, 2023 | 6.94981 | 0.03924 | 0.57% | 6.91057 | 6.95169 | 6.90621 |
| Mar 5, 2023 | 6.90972 | 0.00545 | 0.08% | 6.90427 | 6.91493 | 6.89869 |
| Mar 3, 2023 | 6.89426 | -0.02301 | -0.33% | 6.91727 | 6.91986 | 6.88968 |
| Mar 2, 2023 | 6.91726 | 0.04128 | 0.60% | 6.87598 | 6.93316 | 6.86993 |
| Mar 1, 2023 | 6.87599 | -0.07737 | -1.11% | 6.95336 | 6.96092 | 6.86276 |