iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

USD/CZK kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Mar 31, 2023 21.5573 -0.0011 -0.01% 21.5584 21.5741 21.5186
Mar 30, 2023 21.5555 -0.1458 -0.67% 21.7013 21.7569 21.5284
Mar 29, 2023 21.7147 -0.0742 -0.34% 21.7889 21.8520 21.6689
Mar 28, 2023 21.7897 -0.2015 -0.92% 21.9912 22.0156 21.7342
Mar 27, 2023 21.9949 0.0608 0.28% 21.9341 22.0829 21.9237
Mar 26, 2023 21.9367 0.0358 0.16% 21.9009 21.9509 21.8869
Mar 24, 2023 21.9876 0.2133 0.98% 21.7743 22.1504 21.7668
Mar 23, 2023 21.7780 -0.0027 -0.01% 21.7807 21.8138 21.6379
Mar 22, 2023 21.7866 -0.2765 -1.25% 22.0631 22.1346 21.6859
Mar 21, 2023 22.0632 -0.2977 -1.33% 22.3609 22.4074 22.0355
Mar 20, 2023 22.3610 -0.0439 -0.20% 22.4049 22.6300 22.3284
Mar 19, 2023 22.4079 0.0568 0.25% 22.3511 22.4819 22.3511
Mar 17, 2023 22.4747 -0.1113 -0.49% 22.5860 22.5930 22.3190
Mar 16, 2023 22.5872 -0.0962 -0.42% 22.6834 22.7677 22.4940
Mar 15, 2023 22.6866 0.5481 2.48% 22.1385 22.8405 22.0764
Mar 14, 2023 22.1396 0.0413 0.19% 22.0983 22.2768 22.0790
Mar 13, 2023 22.0988 0.0017 0.01% 22.0971 22.2756 21.9622
Mar 12, 2023 22.0973 0.0083 0.04% 22.0890 22.1164 22.0238
Mar 10, 2023 22.2029 -0.1216 -0.54% 22.3245 22.4098 22.0756
Mar 9, 2023 22.3254 -0.0118 -0.05% 22.3372 22.3925 22.1683