iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

USD/CZK kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 8, 2022 24.0366 -0.0378 -0.16% 24.0744 24.0988 24.0297
Aug 7, 2022 24.0745 0.0297 0.12% 24.0448 24.0900 24.0448
Aug 5, 2022 24.0400 0.0707 0.29% 23.9693 24.2034 23.9584
Aug 4, 2022 23.9696 -0.2815 -1.16% 24.2511 24.2600 23.9427
Aug 3, 2022 24.2512 -0.0001 -0.00% 24.2513 24.3473 24.1364
Aug 2, 2022 24.2524 0.2722 1.14% 23.9802 24.2571 23.8948
Aug 1, 2022 23.9796 -0.0954 -0.40% 24.0750 24.0904 23.9548
Jul 31, 2022 24.0850 0.0508 0.21% 24.0342 24.0952 24.0338
Jul 29, 2022 24.0505 -0.0285 -0.12% 24.0790 24.2529 23.9778
Jul 28, 2022 24.0791 0.0504 0.21% 24.0287 24.3215 23.9570
Jul 27, 2022 24.0280 -0.2349 -0.97% 24.2629 24.3243 23.9858
Jul 26, 2022 24.2630 0.2534 1.06% 24.0096 24.3219 23.9752
Jul 25, 2022 24.0122 -0.0311 -0.13% 24.0433 24.1047 23.8966
Jul 24, 2022 24.0432 0.0664 0.28% 23.9768 24.0433 23.9666
Jul 22, 2022 24.0356 0.0529 0.22% 23.9827 24.2076 23.9148
Jul 21, 2022 23.9829 -0.1049 -0.44% 24.0878 24.1700 23.8613
Jul 20, 2022 24.0873 0.1575 0.66% 23.9298 24.1575 23.8063
Jul 19, 2022 23.9315 -0.2197 -0.91% 24.1512 24.2332 23.8642
Jul 18, 2022 24.1493 -0.0906 -0.37% 24.2399 24.2943 24.0198
Jul 17, 2022 24.2398 -0.0180 -0.07% 24.2578 24.2902 24.2290