USD/DKK
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
USD/DKK kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| May 31, 2023 | 6.96019 | 0.02124 | 0.31% | 6.93895 | 6.96340 | 6.93475 |
| May 30, 2023 | 6.93886 | -0.01726 | -0.25% | 6.95612 | 6.97814 | 6.93034 |
| May 29, 2023 | 6.95613 | 0.00973 | 0.14% | 6.94640 | 6.95719 | 6.93295 |
| May 28, 2023 | 6.94643 | 0.00232 | 0.03% | 6.94411 | 6.94858 | 6.94111 |
| May 26, 2023 | 6.93899 | -0.00717 | -0.10% | 6.94616 | 6.95946 | 6.92129 |
| May 25, 2023 | 6.94608 | 0.02110 | 0.30% | 6.92498 | 6.95679 | 6.92498 |
| May 24, 2023 | 6.92491 | 0.00922 | 0.13% | 6.91569 | 6.93343 | 6.89461 |
| May 23, 2023 | 6.91556 | 0.02766 | 0.40% | 6.88790 | 6.92072 | 6.88134 |
| May 22, 2023 | 6.88776 | 0.00565 | 0.08% | 6.88211 | 6.89922 | 6.87588 |
| May 21, 2023 | 6.88197 | -0.00671 | -0.10% | 6.88868 | 6.89043 | 6.88060 |
| May 19, 2023 | 6.88606 | -0.02547 | -0.37% | 6.91153 | 6.92093 | 6.87809 |
| May 18, 2023 | 6.91142 | 0.03993 | 0.58% | 6.87149 | 6.91962 | 6.86394 |
| May 17, 2023 | 6.87139 | 0.01979 | 0.29% | 6.85160 | 6.88681 | 6.84592 |
| May 16, 2023 | 6.85162 | 0.00479 | 0.07% | 6.84683 | 6.85831 | 6.82685 |
| May 15, 2023 | 6.84689 | -0.01442 | -0.21% | 6.86131 | 6.86408 | 6.83401 |
| May 14, 2023 | 6.86128 | 0.00389 | 0.06% | 6.85739 | 6.86457 | 6.85716 |
| May 12, 2023 | 6.85952 | 0.03502 | 0.51% | 6.82450 | 6.86438 | 6.80987 |
| May 11, 2023 | 6.82437 | 0.04516 | 0.67% | 6.77921 | 6.83309 | 6.77001 |
| May 10, 2023 | 6.77904 | -0.01031 | -0.15% | 6.78935 | 6.80578 | 6.76583 |
| May 9, 2023 | 6.78937 | 0.01800 | 0.27% | 6.77137 | 6.80335 | 6.76946 |