USD/DKK
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

USD/DKK kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 8, 2022 7.30754 -0.00624 -0.09% 7.31378 7.32289 7.30381
Aug 7, 2022 7.31367 0.00426 0.06% 7.30941 7.31628 7.30747
Aug 5, 2022 7.30787 0.04614 0.64% 7.26173 7.33637 7.26127
Aug 4, 2022 7.26167 -0.06539 -0.89% 7.32706 7.32900 7.25567
Aug 3, 2022 7.32698 -0.00072 -0.01% 7.32770 7.35159 7.28926
Aug 2, 2022 7.32757 0.07447 1.03% 7.25310 7.32890 7.23149
Aug 1, 2022 7.25307 -0.03690 -0.51% 7.28997 7.29213 7.24434
Jul 31, 2022 7.28992 0.01096 0.15% 7.27896 7.29341 7.27658
Jul 29, 2022 7.27775 -0.02417 -0.33% 7.30192 7.33617 7.25775
Jul 28, 2022 7.30190 0.00823 0.11% 7.29367 7.35950 7.27238
Jul 27, 2022 7.29364 -0.05335 -0.73% 7.34699 7.37238 7.28253
Jul 26, 2022 7.34695 0.06473 0.89% 7.28222 7.36372 7.26321
Jul 25, 2022 7.28216 -0.01318 -0.18% 7.29534 7.31261 7.25694
Jul 24, 2022 7.29529 0.01266 0.17% 7.28263 7.29559 7.27904
Jul 22, 2022 7.28605 0.00228 0.03% 7.28377 7.34836 7.25788
Jul 21, 2022 7.28371 -0.02757 -0.38% 7.31128 7.33094 7.24185
Jul 20, 2022 7.31124 0.03658 0.50% 7.27466 7.32962 7.24571
Jul 19, 2022 7.27471 -0.06034 -0.82% 7.33505 7.35306 7.24893
Jul 18, 2022 7.33502 -0.03440 -0.47% 7.36942 7.38200 7.29600
Jul 17, 2022 7.36936 -0.00814 -0.11% 7.37750 7.38286 7.36897