USD/HKD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

USD/HKD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 24, 2022 7.84776 -0.00155 -0.02% 7.84931 7.84969 7.84748
Jun 23, 2022 7.84925 -0.00018 -0.00% 7.84943 7.84975 7.84827
Jun 22, 2022 7.84945 -0.00032 -0.00% 7.84977 7.84987 7.84880
Jun 21, 2022 7.84977 0.00009 0.00% 7.84968 7.84993 7.84930
Jun 20, 2022 7.84969 0.00004 0.00% 7.84965 7.84988 7.84931
Jun 19, 2022 7.84964 0.00022 0.00% 7.84942 7.84976 7.84896
Jun 17, 2022 7.84857 -0.00063 -0.01% 7.84920 7.84988 7.84855
Jun 16, 2022 7.84921 0.00063 0.01% 7.84858 7.84985 7.84808
Jun 15, 2022 7.84860 -0.00122 -0.02% 7.84982 7.84988 7.84822
Jun 14, 2022 7.84982 0.00006 0.00% 7.84976 7.84989 7.84919
Jun 13, 2022 7.84976 0.00044 0.01% 7.84932 7.84987 7.84924
Jun 12, 2022 7.84929 -0.00003 -0.00% 7.84932 7.84943 7.84884
Jun 10, 2022 7.84809 -0.00057 -0.01% 7.84866 7.84970 7.84793
Jun 9, 2022 7.84865 0.00094 0.01% 7.84771 7.84920 7.84686
Jun 8, 2022 7.84772 0.00240 0.03% 7.84532 7.84833 7.84530
Jun 7, 2022 7.84528 -0.00020 -0.00% 7.84548 7.84685 7.84486
Jun 6, 2022 7.84549 -0.00016 -0.00% 7.84565 7.84660 7.84376
Jun 5, 2022 7.84564 0.00139 0.02% 7.84425 7.84652 7.84300
Jun 3, 2022 7.84308 -0.00163 -0.02% 7.84471 7.84615 7.84308
Jun 2, 2022 7.84465 -0.00280 -0.04% 7.84745 7.84745 7.84385