USD/HKD
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
USD/HKD kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 27, 2023 | 7.84953 | 0.00006 | 0.00% | 7.84947 | 7.84964 | 7.84868 |
| Mar 26, 2023 | 7.84946 | 0.00218 | 0.03% | 7.84728 | 7.84957 | 7.84728 |
| Mar 24, 2023 | 7.84874 | -0.00034 | -0.00% | 7.84908 | 7.84964 | 7.84788 |
| Mar 23, 2023 | 7.84909 | 0.00239 | 0.03% | 7.84670 | 7.84972 | 7.84665 |
| Mar 22, 2023 | 7.84669 | 0.00136 | 0.02% | 7.84533 | 7.84865 | 7.84393 |
| Mar 21, 2023 | 7.84532 | 0.00319 | 0.04% | 7.84213 | 7.84661 | 7.83532 |
| Mar 20, 2023 | 7.84212 | -0.00630 | -0.08% | 7.84842 | 7.84920 | 7.83984 |
| Mar 19, 2023 | 7.84854 | 0.00026 | 0.00% | 7.84828 | 7.84891 | 7.84790 |
| Mar 17, 2023 | 7.84924 | -0.00019 | -0.00% | 7.84943 | 7.84981 | 7.84847 |
| Mar 16, 2023 | 7.84947 | 0.00139 | 0.02% | 7.84808 | 7.84979 | 7.84706 |
| Mar 15, 2023 | 7.84807 | 0.00004 | 0.00% | 7.84803 | 7.84977 | 7.84663 |
| Mar 14, 2023 | 7.84804 | 0.00474 | 0.06% | 7.84330 | 7.84839 | 7.83793 |
| Mar 13, 2023 | 7.84332 | -0.00394 | -0.05% | 7.84726 | 7.84894 | 7.83672 |
| Mar 12, 2023 | 7.84727 | 0.00173 | 0.02% | 7.84554 | 7.84740 | 7.84497 |
| Mar 10, 2023 | 7.84494 | -0.00468 | -0.06% | 7.84962 | 7.84982 | 7.84391 |
| Mar 9, 2023 | 7.84962 | 0.00023 | 0.00% | 7.84939 | 7.84983 | 7.84855 |
| Mar 8, 2023 | 7.84940 | -0.00027 | -0.00% | 7.84967 | 7.84983 | 7.84852 |
| Mar 7, 2023 | 7.84967 | 0.00040 | 0.01% | 7.84927 | 7.84981 | 7.84878 |
| Mar 6, 2023 | 7.84927 | 0.00002 | 0.00% | 7.84925 | 7.84975 | 7.84827 |
| Mar 5, 2023 | 7.84924 | 0.00024 | 0.00% | 7.84900 | 7.84951 | 7.84860 |