USD/MXN
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
USD/MXN kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 7, 2023 | 17.37357 | -0.00288 | -0.02% | 17.37645 | 17.38010 | 17.37036 |
| Jun 6, 2023 | 17.37564 | -0.08608 | -0.49% | 17.46172 | 17.49334 | 17.36605 |
| Jun 5, 2023 | 17.46184 | -0.09771 | -0.56% | 17.55955 | 17.59346 | 17.44267 |
| Jun 4, 2023 | 17.55953 | 0.03374 | 0.19% | 17.52579 | 17.56302 | 17.44882 |
| Jun 2, 2023 | 17.55045 | 0.00254 | 0.01% | 17.54791 | 17.56799 | 17.41576 |
| Jun 1, 2023 | 17.54785 | -0.13521 | -0.76% | 17.68306 | 17.72338 | 17.52407 |
| May 31, 2023 | 17.68374 | 0.01826 | 0.10% | 17.66548 | 17.76743 | 17.61761 |
| May 30, 2023 | 17.66542 | 0.06870 | 0.39% | 17.59672 | 17.68863 | 17.53702 |
| May 29, 2023 | 17.59661 | -0.01614 | -0.09% | 17.61275 | 17.61340 | 17.53026 |
| May 28, 2023 | 17.61276 | 0.02086 | 0.12% | 17.59190 | 17.61981 | 17.58592 |
| May 26, 2023 | 17.61449 | -0.23921 | -1.34% | 17.85370 | 17.85836 | 17.61111 |
| May 25, 2023 | 17.85366 | 0.04995 | 0.28% | 17.80371 | 17.87479 | 17.74837 |
| May 24, 2023 | 17.80402 | -0.16101 | -0.90% | 17.96503 | 17.97673 | 17.74445 |
| May 23, 2023 | 17.96504 | 0.07476 | 0.42% | 17.89028 | 17.99339 | 17.86066 |
| May 22, 2023 | 17.89043 | 0.13703 | 0.77% | 17.75340 | 17.95650 | 17.74470 |
| May 21, 2023 | 17.75339 | 0.03582 | 0.20% | 17.71757 | 17.79319 | 17.65998 |
| May 19, 2023 | 17.77376 | 0.06011 | 0.34% | 17.71365 | 17.77775 | 17.61554 |
| May 18, 2023 | 17.71452 | 0.11054 | 0.63% | 17.60398 | 17.77403 | 17.59209 |
| May 17, 2023 | 17.60397 | 0.11379 | 0.65% | 17.49018 | 17.68647 | 17.47901 |
| May 16, 2023 | 17.49005 | 0.04695 | 0.27% | 17.44310 | 17.53722 | 17.41931 |