USD/PLN
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
USD/PLN kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| May 26, 2023 | 4.21830 | 0.02390 | 0.57% | 4.19440 | 4.23050 | 4.18580 |
| May 25, 2023 | 4.19435 | 0.00655 | 0.16% | 4.18780 | 4.20990 | 4.18660 |
| May 24, 2023 | 4.18765 | 0.02490 | 0.60% | 4.16275 | 4.19270 | 4.14535 |
| May 23, 2023 | 4.16275 | 0.00380 | 0.09% | 4.15895 | 4.18120 | 4.14965 |
| May 22, 2023 | 4.15910 | -0.03615 | -0.86% | 4.19525 | 4.19770 | 4.14970 |
| May 21, 2023 | 4.19525 | 0.00690 | 0.16% | 4.18835 | 4.19925 | 4.17625 |
| May 19, 2023 | 4.18950 | -0.02635 | -0.63% | 4.21585 | 4.22125 | 4.16840 |
| May 18, 2023 | 4.21585 | 0.04820 | 1.16% | 4.16765 | 4.22580 | 4.16270 |
| May 17, 2023 | 4.16755 | 0.03625 | 0.88% | 4.13130 | 4.17705 | 4.12010 |
| May 16, 2023 | 4.13130 | -0.00895 | -0.22% | 4.14025 | 4.14600 | 4.11010 |
| May 15, 2023 | 4.14025 | -0.01610 | -0.39% | 4.15635 | 4.16140 | 4.13300 |
| May 14, 2023 | 4.15635 | 0.00420 | 0.10% | 4.15215 | 4.15830 | 4.14980 |
| May 12, 2023 | 4.15925 | 0.00395 | 0.10% | 4.15530 | 4.16570 | 4.14265 |
| May 11, 2023 | 4.15540 | 0.04595 | 1.12% | 4.10945 | 4.16100 | 4.10420 |
| May 10, 2023 | 4.10940 | -0.03945 | -0.95% | 4.14885 | 4.15570 | 4.10140 |
| May 9, 2023 | 4.14885 | 0.00515 | 0.12% | 4.14370 | 4.17380 | 4.13920 |
| May 8, 2023 | 4.14370 | -0.00320 | -0.08% | 4.14690 | 4.14760 | 4.12710 |
| May 7, 2023 | 4.14690 | 0.00810 | 0.20% | 4.13880 | 4.14840 | 4.13880 |
| May 5, 2023 | 4.14480 | -0.01445 | -0.35% | 4.15925 | 4.17020 | 4.13970 |
| May 4, 2023 | 4.15935 | 0.01765 | 0.43% | 4.14170 | 4.16800 | 4.12950 |