USD/RUB
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
USD/RUB kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| May 26, 2023 | 78.9480 | -0.6945 | -0.87% | 79.6425 | 80.2075 | 78.9480 |
| May 25, 2023 | 79.4195 | -0.1780 | -0.22% | 79.5975 | 79.7465 | 79.0085 |
| May 24, 2023 | 79.4935 | -0.0045 | -0.01% | 79.4980 | 79.9950 | 79.2995 |
| May 23, 2023 | 79.5480 | 0.0500 | 0.06% | 79.4980 | 79.7635 | 79.2005 |
| May 22, 2023 | 79.8905 | 0.4915 | 0.62% | 79.3990 | 79.8905 | 78.7935 |
| May 21, 2023 | 78.4980 | 0.0000 | 0.00% | 78.4980 | 78.4980 | 78.4980 |
| May 19, 2023 | 79.9405 | 0.1225 | 0.15% | 79.8180 | 79.9405 | 79.1385 |
| May 18, 2023 | 79.7915 | 0.4920 | 0.62% | 79.2995 | 79.8110 | 79.0815 |
| May 17, 2023 | 79.1465 | -0.7485 | -0.94% | 79.8950 | 80.3870 | 79.1465 |
| May 16, 2023 | 79.8810 | 1.3255 | 1.69% | 78.5555 | 80.1635 | 78.5555 |
| May 15, 2023 | 79.1465 | 2.0305 | 2.63% | 77.1160 | 79.3945 | 77.1160 |
| May 14, 2023 | 75.7790 | 0.0000 | 0.00% | 75.7790 | 75.7790 | 75.7790 |
| May 12, 2023 | 76.0965 | -0.1265 | -0.17% | 76.2230 | 77.2715 | 75.6275 |
| May 11, 2023 | 76.4170 | 0.9880 | 1.31% | 75.4290 | 76.7280 | 74.6845 |
| May 10, 2023 | 75.5280 | -1.0425 | -1.36% | 76.5705 | 77.4635 | 75.5280 |
| May 9, 2023 | 77.4095 | 0.2465 | 0.32% | 77.1630 | 77.4095 | 75.8930 |
| May 8, 2023 | 77.1365 | -0.0845 | -0.11% | 77.2210 | 77.8560 | 76.0530 |
| May 7, 2023 | 77.2210 | 0.0000 | 0.00% | 77.2210 | 77.2210 | 77.2210 |
| May 5, 2023 | 76.8140 | -0.6000 | -0.78% | 77.4140 | 77.5130 | 75.1235 |
| May 4, 2023 | 78.0545 | -0.6495 | -0.83% | 78.7040 | 78.7040 | 76.5865 |