USD/SGD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

USD/SGD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Feb 3, 2023 1.32261 0.01232 0.94% 1.31029 1.32322 1.30869
Feb 2, 2023 1.31029 0.00516 0.40% 1.30513 1.31099 1.30286
Feb 1, 2023 1.30514 -0.00895 -0.68% 1.31409 1.31492 1.30470
Jan 31, 2023 1.31409 -0.00034 -0.03% 1.31443 1.31785 1.31296
Jan 30, 2023 1.31442 0.00246 0.19% 1.31196 1.31447 1.31080
Jan 29, 2023 1.31196 0.00018 0.01% 1.31178 1.31265 1.31161
Jan 27, 2023 1.31173 0.00051 0.04% 1.31122 1.31547 1.30919
Jan 26, 2023 1.31121 -0.00044 -0.03% 1.31165 1.31394 1.31022
Jan 25, 2023 1.31162 -0.00778 -0.59% 1.31940 1.32077 1.31151
Jan 24, 2023 1.31940 0.00128 0.10% 1.31812 1.32330 1.31720
Jan 23, 2023 1.31812 -0.00130 -0.10% 1.31942 1.32108 1.31505
Jan 22, 2023 1.31942 0.00225 0.17% 1.31717 1.32036 1.31676
Jan 20, 2023 1.31802 -0.00335 -0.25% 1.32137 1.32326 1.31669
Jan 19, 2023 1.32137 0.00149 0.11% 1.31988 1.32544 1.31924
Jan 18, 2023 1.31988 -0.00024 -0.02% 1.32012 1.32502 1.31260
Jan 17, 2023 1.32011 0.00026 0.02% 1.31985 1.32427 1.31890
Jan 16, 2023 1.31984 -0.00013 -0.01% 1.31997 1.32198 1.31530
Jan 15, 2023 1.31997 0.00208 0.16% 1.31789 1.32001 1.31771
Jan 13, 2023 1.31831 -0.00396 -0.30% 1.32227 1.32431 1.31793
Jan 12, 2023 1.32226 -0.00766 -0.58% 1.32992 1.33135 1.31853