USD/SGD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

USD/SGD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 8, 2022 1.38180 0.00011 0.01% 1.38169 1.38299 1.38130
Aug 7, 2022 1.38170 0.00126 0.09% 1.38044 1.38204 1.37985
Aug 5, 2022 1.38106 0.00593 0.43% 1.37513 1.38300 1.37483
Aug 4, 2022 1.37513 -0.00553 -0.40% 1.38066 1.38079 1.37439
Aug 3, 2022 1.38066 -0.00321 -0.23% 1.38387 1.38444 1.37929
Aug 2, 2022 1.38385 0.00734 0.53% 1.37651 1.38402 1.37538
Aug 1, 2022 1.37650 -0.00531 -0.38% 1.38181 1.38236 1.37526
Jul 31, 2022 1.38180 0.00138 0.10% 1.38042 1.38208 1.37986
Jul 29, 2022 1.37910 -0.00023 -0.02% 1.37933 1.38571 1.37640
Jul 28, 2022 1.37933 -0.00271 -0.20% 1.38204 1.38403 1.37848
Jul 27, 2022 1.38205 -0.00709 -0.51% 1.38914 1.38942 1.38143
Jul 26, 2022 1.38913 0.00326 0.24% 1.38587 1.39007 1.38435
Jul 25, 2022 1.38585 -0.00337 -0.24% 1.38922 1.39005 1.38394
Jul 24, 2022 1.38921 0.00186 0.13% 1.38735 1.38930 1.38735
Jul 22, 2022 1.38744 -0.00210 -0.15% 1.38954 1.39172 1.38515
Jul 21, 2022 1.38953 -0.00330 -0.24% 1.39283 1.39576 1.38846
Jul 20, 2022 1.39282 0.00151 0.11% 1.39131 1.39411 1.39012
Jul 19, 2022 1.39129 -0.00574 -0.41% 1.39703 1.39863 1.38961
Jul 18, 2022 1.39704 -0.00042 -0.03% 1.39746 1.39918 1.39400
Jul 17, 2022 1.39745 -0.00227 -0.16% 1.39972 1.39972 1.39745