iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

USD/ZAR kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 8, 2022 16.77650 0.01961 0.12% 16.75689 16.78966 16.75155
Aug 7, 2022 16.75569 0.01497 0.09% 16.74072 16.77540 16.73838
Aug 5, 2022 16.76306 0.17314 1.04% 16.58992 16.86850 16.54424
Aug 4, 2022 16.58992 -0.13727 -0.82% 16.72719 16.81935 16.56668
Aug 3, 2022 16.72954 -0.11325 -0.67% 16.84279 16.90859 16.66552
Aug 2, 2022 16.84197 0.33342 2.02% 16.50855 16.84545 16.43086
Aug 1, 2022 16.50850 -0.08597 -0.52% 16.59447 16.66280 16.40983
Jul 31, 2022 16.59429 0.03716 0.22% 16.55713 16.60126 16.54355
Jul 29, 2022 16.58044 0.09202 0.56% 16.48842 16.67218 16.38237
Jul 28, 2022 16.48807 -0.18849 -1.13% 16.67656 16.82170 16.43318
Jul 27, 2022 16.67676 -0.18305 -1.09% 16.85981 16.92628 16.64563
Jul 26, 2022 16.86083 0.09226 0.55% 16.76857 16.96576 16.68026
Jul 25, 2022 16.76383 -0.02491 -0.15% 16.78874 16.88417 16.70728
Jul 24, 2022 16.78871 0.02530 0.15% 16.76341 16.79566 16.76341
Jul 22, 2022 16.92516 -0.10057 -0.59% 17.02573 17.08796 16.77753
Jul 21, 2022 17.02573 -0.10583 -0.62% 17.13156 17.25542 16.97081
Jul 20, 2022 17.13157 0.07138 0.42% 17.06019 17.18670 17.02747
Jul 19, 2022 17.07004 -0.04159 -0.24% 17.11163 17.15037 16.94590
Jul 18, 2022 17.11166 0.05302 0.31% 17.05864 17.17600 16.95967
Jul 17, 2022 17.05869 0.00956 0.06% 17.04913 17.06604 17.03947