iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

USD/SEK kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 15, 2022 10.20416 0.00080 0.01% 10.20336 10.21913 10.18303
Aug 14, 2022 10.20316 0.01996 0.20% 10.18320 10.20326 10.17158
Aug 12, 2022 10.19406 0.13472 1.34% 10.05934 10.21754 10.04950
Aug 11, 2022 10.05934 0.01465 0.15% 10.04469 10.07857 9.99552
Aug 10, 2022 10.04410 -0.11987 -1.18% 10.16397 10.17955 9.99927
Aug 9, 2022 10.16349 0.02748 0.27% 10.13601 10.17695 10.12297
Aug 8, 2022 10.13601 -0.06492 -0.64% 10.20093 10.20807 10.12278
Aug 7, 2022 10.20028 0.01833 0.18% 10.18195 10.20996 10.17506
Aug 5, 2022 10.17854 0.07605 0.75% 10.10249 10.23230 10.10005
Aug 4, 2022 10.10376 -0.10894 -1.07% 10.21270 10.22319 10.09243
Aug 3, 2022 10.21199 -0.03880 -0.38% 10.25079 10.26240 10.18005
Aug 2, 2022 10.25079 0.13756 1.36% 10.11323 10.25276 10.08236
Aug 1, 2022 10.11380 -0.05054 -0.50% 10.16434 10.17563 10.07114
Jul 31, 2022 10.16445 0.02828 0.28% 10.13617 10.17115 10.13390
Jul 29, 2022 10.13766 -0.06688 -0.66% 10.20454 10.24030 10.12352
Jul 28, 2022 10.20459 -0.00917 -0.09% 10.21376 10.32668 10.18647
Jul 27, 2022 10.21374 -0.09157 -0.89% 10.30531 10.35327 10.18341
Jul 26, 2022 10.30545 0.12245 1.20% 10.18300 10.33505 10.15089
Jul 25, 2022 10.18300 -0.04089 -0.40% 10.22389 10.25153 10.13228
Jul 24, 2022 10.22379 0.04626 0.45% 10.17753 10.22433 10.17624