USD/CHF
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

USD/CHF kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 8, 2022 0.96149 -0.00064 -0.07% 0.96213 0.96345 0.96124
Aug 7, 2022 0.96212 0.00122 0.13% 0.96090 0.96250 0.96059
Aug 5, 2022 0.96177 0.00782 0.82% 0.95395 0.96491 0.95370
Aug 4, 2022 0.95394 -0.00724 -0.75% 0.96118 0.96221 0.95386
Aug 3, 2022 0.96117 0.00284 0.30% 0.95833 0.96508 0.95415
Aug 2, 2022 0.95832 0.00826 0.87% 0.95006 0.95862 0.94703
Aug 1, 2022 0.95008 -0.00275 -0.29% 0.95283 0.95289 0.94815
Jul 31, 2022 0.95284 0.00114 0.12% 0.95170 0.95331 0.95095
Jul 29, 2022 0.95093 -0.00341 -0.36% 0.95434 0.95934 0.95012
Jul 28, 2022 0.95434 -0.00397 -0.41% 0.95831 0.96313 0.95430
Jul 27, 2022 0.95832 -0.00396 -0.41% 0.96228 0.96587 0.95819
Jul 26, 2022 0.96227 -0.00197 -0.20% 0.96424 0.96673 0.96149
Jul 25, 2022 0.96423 0.00103 0.11% 0.96320 0.96594 0.96175
Jul 24, 2022 0.96319 0.00254 0.26% 0.96065 0.96334 0.96040
Jul 22, 2022 0.96117 -0.00514 -0.53% 0.96631 0.97030 0.95990
Jul 21, 2022 0.96630 -0.00521 -0.54% 0.97151 0.97386 0.96578
Jul 20, 2022 0.97150 0.00270 0.28% 0.96880 0.97355 0.96756
Jul 19, 2022 0.96881 -0.00869 -0.89% 0.97750 0.97859 0.96529
Jul 18, 2022 0.97749 0.00207 0.21% 0.97542 0.97896 0.97302
Jul 17, 2022 0.97543 -0.00097 -0.10% 0.97640 0.97677 0.97540