USD/CHF
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
USD/CHF kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 0.90849 | 0.00292 | 0.32% | 0.90557 | 0.90914 | 0.90342 |
| Jun 1, 2023 | 0.90557 | -0.00438 | -0.48% | 0.90995 | 0.91134 | 0.90492 |
| May 31, 2023 | 0.90994 | 0.00390 | 0.43% | 0.90604 | 0.91469 | 0.90551 |
| May 30, 2023 | 0.90603 | 0.00154 | 0.17% | 0.90449 | 0.90836 | 0.90137 |
| May 29, 2023 | 0.90448 | -0.00137 | -0.15% | 0.90585 | 0.90614 | 0.90268 |
| May 28, 2023 | 0.90584 | 0.00093 | 0.10% | 0.90491 | 0.90584 | 0.90445 |
| May 26, 2023 | 0.90495 | -0.00012 | -0.01% | 0.90507 | 0.90741 | 0.90181 |
| May 25, 2023 | 0.90506 | 0.00076 | 0.08% | 0.90430 | 0.90728 | 0.90371 |
| May 24, 2023 | 0.90429 | 0.00286 | 0.32% | 0.90143 | 0.90664 | 0.90047 |
| May 23, 2023 | 0.90143 | 0.00315 | 0.35% | 0.89828 | 0.90288 | 0.89748 |
| May 22, 2023 | 0.89829 | 0.00005 | 0.01% | 0.89824 | 0.89961 | 0.89403 |
| May 21, 2023 | 0.89822 | 0.00003 | 0.00% | 0.89819 | 0.89890 | 0.89808 |
| May 19, 2023 | 0.89909 | -0.00576 | -0.64% | 0.90485 | 0.90582 | 0.89743 |
| May 18, 2023 | 0.90485 | 0.00627 | 0.70% | 0.89858 | 0.90620 | 0.89798 |
| May 17, 2023 | 0.89858 | 0.00226 | 0.25% | 0.89632 | 0.90251 | 0.89486 |
| May 16, 2023 | 0.89631 | 0.00086 | 0.10% | 0.89545 | 0.89700 | 0.89193 |
| May 15, 2023 | 0.89544 | -0.00291 | -0.32% | 0.89835 | 0.89872 | 0.89374 |
| May 14, 2023 | 0.89836 | 0.00268 | 0.30% | 0.89568 | 0.89861 | 0.89554 |
| May 12, 2023 | 0.89813 | 0.00396 | 0.44% | 0.89417 | 0.89873 | 0.88967 |
| May 11, 2023 | 0.89419 | 0.00484 | 0.54% | 0.88935 | 0.89575 | 0.88861 |